Stocks Options

LAST PRICE
338.2950
TODAY'S CHANGE (%)
Trending Down-3.8850 (-1.1354%)

Bid / Lots
338.0000/ 51
Ask / Lots
338.5100/ 1
Open / Previous Close
342.9300 / 342.1800
Day Range
Low 337.8489
High 349.3400
52 Week Range
Low 139.3700
High 365.0000
Volume
938,231
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.163

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$172.00In the Money	$175.20In the Money	$155.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CRWDIn the Money	$166.80In the Money	$170.20In the Money	$156.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CRWDIn the Money	$161.55In the Money	$165.45In the Money	$163.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CRWDIn the Money	$156.80In the Money	$160.20In the Money	$138.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
CRWDIn the Money	$151.90In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CRWDIn the Money	$146.75In the Money	$150.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
CRWDIn the Money	$142.00In the Money	$145.35In the Money	$116.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CRWDIn the Money	$136.70In the Money	$140.40In the Money	$135.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,811Out of the Money
CRWDIn the Money	$132.00In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	385Out of the Money
CRWDIn the Money	$127.00In the Money	$130.25In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
CRWDIn the Money	$124.25In the Money	$127.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
CRWDIn the Money	$122.00In the Money	$125.35In the Money	$92.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	950Out of the Money
CRWDIn the Money	$119.30In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CRWDIn the Money	$117.00In the Money	$120.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
CRWDIn the Money	$114.20In the Money	$117.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CRWDIn the Money	$112.00In the Money	$115.25In the Money	$96.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	791Out of the Money
CRWDIn the Money	$109.25In the Money	$112.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.48Out of the Money	1Out of the Money	25Out of the Money
CRWDIn the Money	$107.00In the Money	$110.25In the Money	$79.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.24Out of the Money	2Out of the Money	2,198Out of the Money
CRWDIn the Money	$104.20In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CRWDIn the Money	$102.00In the Money	$105.25In the Money	$105.27In the Money	$10.27In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,219Out of the Money
CRWDIn the Money	$99.30In the Money	$102.75In the Money	$102.76In the Money	$31.51In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	155Out of the Money
CRWDIn the Money	$97.00In the Money	$100.25In the Money	$98.94In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,538Out of the Money
CRWDIn the Money	$94.20In the Money	$97.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CRWDIn the Money	$92.00In the Money	$95.25In the Money	$60.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
CRWDIn the Money	$89.00In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	309Out of the Money
CRWDIn the Money	$87.00In the Money	$90.45In the Money	$68.45In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,076Out of the Money
CRWDIn the Money	$84.00In the Money	$87.75In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CRWDIn the Money	$82.00In the Money	$85.25In the Money	$80.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money
CRWDIn the Money	$79.35In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CRWDIn the Money	$77.00In the Money	$80.25In the Money	$72.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,859Out of the Money
CRWDIn the Money	$74.00In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
CRWDIn the Money	$72.00In the Money	$75.30In the Money	$75.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,085Out of the Money
CRWDIn the Money	$69.30In the Money	$72.80In the Money	$41.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
CRWDIn the Money	$67.00In the Money	$70.30In the Money	$53.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	2,250Out of the Money
CRWDIn the Money	$64.00In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	127Out of the Money
CRWDIn the Money	$62.00In the Money	$65.50In the Money	$65.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	1,021Out of the Money
CRWDIn the Money	$59.00In the Money	$62.80In the Money	$51.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CRWDIn the Money	$57.00In the Money	$60.15In the Money	$63.19In the Money	$1.49In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	54Out of the Money	1,805Out of the Money
CRWDIn the Money	$54.20In the Money	$57.75In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CRWDIn the Money	$52.00In the Money	$55.15In the Money	$54.97In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	659Out of the Money
CRWDIn the Money	$49.25In the Money	$52.80In the Money	$47.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
CRWDIn the Money	$47.00In the Money	$50.30In the Money	$51.69In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	36Out of the Money	1,386Out of the Money
CRWDIn the Money	$44.00In the Money	$47.80In the Money	$41.92In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	211Out of the Money
CRWDIn the Money	$42.00In the Money	$45.30In the Money	$46.69In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	23Out of the Money	1,565Out of the Money
CRWDIn the Money	$39.10In the Money	$42.80In the Money	$42.20In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	359Out of the Money
CRWDIn the Money	$36.40In the Money	$40.45In the Money	$45.61In the Money	$3.47In the Money	142In the Money	667In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	181Out of the Money	2,418Out of the Money
CRWDIn the Money	$34.50In the Money	$37.90In the Money	$44.50In the Money	$5.74In the Money	4In the Money	80In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.29Out of the Money	38Out of the Money	285Out of the Money
CRWDIn the Money	$32.25In the Money	$35.20In the Money	$40.42In the Money	$2.82In the Money	32In the Money	685In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	28Out of the Money	1,761Out of the Money
CRWDIn the Money	$29.70In the Money	$31.95In the Money	$31.28In the Money	$-3.12In the Money	19In the Money	376In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	142Out of the Money	410Out of the Money
CRWDIn the Money	$27.55In the Money	$30.40In the Money	$29.02In the Money	$-3.18In the Money	33In the Money	1,270In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	139Out of the Money	1,982Out of the Money
CRWDIn the Money	$24.15In the Money	$27.90In the Money	$29.70In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	35Out of the Money	473Out of the Money
CRWDIn the Money	$22.70In the Money	$25.40In the Money	$24.60In the Money	$-3.04In the Money	23In the Money	895In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	111Out of the Money	991Out of the Money
CRWDIn the Money	$19.75In the Money	$23.10In the Money	$21.91In the Money	$-2.98In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.28Out of the Money	$0.01Out of the Money	27Out of the Money	385Out of the Money
CRWDIn the Money	$18.05In the Money	$20.45In the Money	$18.62In the Money	$-3.68In the Money	87In the Money	1,316In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.43Out of the Money	$0.57Out of the Money	$0.39Out of the Money	$-0.16Out of the Money	126Out of the Money	1,537Out of the Money
CRWDIn the Money	$15.65In the Money	$18.15In the Money	$21.00In the Money	$1.00In the Money	21In the Money	297In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.45Out of the Money	$1.02Out of the Money	$0.70Out of the Money	$0.10Out of the Money	51Out of the Money	286Out of the Money
CRWDIn the Money	$13.90In the Money	$15.65In the Money	$14.75In the Money	$-3.25In the Money	95In the Money	963In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.74Out of the Money	$1.27Out of the Money	$1.05Out of the Money	$0.18Out of the Money	114Out of the Money	1,023Out of the Money
CRWDIn the Money	$12.10In the Money	$13.15In the Money	$12.00In the Money	$-3.97In the Money	29In the Money	453In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$1.46Out of the Money	$1.71Out of the Money	$1.50Out of the Money	$0.16Out of the Money	95Out of the Money	317Out of the Money
CRWDIn the Money	$10.05In the Money	$12.05In the Money	$10.94In the Money	$-3.56In the Money	158In the Money	2,787In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$2.07Out of the Money	$2.48Out of the Money	$2.32Out of the Money	$0.51Out of the Money	308Out of the Money	752Out of the Money
CRWDIn the Money	$8.55In the Money	$10.10In the Money	$14.46In the Money	$1.71In the Money	23In the Money	464In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$2.91Out of the Money	$3.50Out of the Money	$3.25Out of the Money	$0.50Out of the Money	114Out of the Money	197Out of the Money
CRWDIn the Money	$7.15In the Money	$8.70In the Money	$7.80In the Money	$-2.85In the Money	153In the Money	1,198In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$4.05Out of the Money	$4.50Out of the Money	$4.18Out of the Money	$0.48Out of the Money	234Out of the Money	742Out of the Money
CRWDUnderlying issue's last price	$5.95Underlying issue's last price	$7.10Underlying issue's last price	$8.65Underlying issue's last price	$-0.60Underlying issue's last price	57Underlying issue's last price	496Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	CRWDUnderlying issue's last price	$5.35Underlying issue's last price	$5.90Underlying issue's last price	$5.64Underlying issue's last price	$0.99Underlying issue's last price	52Underlying issue's last price	406Underlying issue's last price
CRWDNear the Money	$4.95Near the Money	$5.75Near the Money	$5.57Near the Money	$-2.63Near the Money	161Near the Money	2,164Near the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$6.60In the Money	$7.30In the Money	$7.00In the Money	$1.17In the Money	134In the Money	598In the Money
CRWDOut of the Money	$4.15Out of the Money	$4.65Out of the Money	$5.28Out of the Money	$-1.67Out of the Money	113Out of the Money	639Out of the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$7.75In the Money	$8.65In the Money	$8.34In the Money	$1.44In the Money	64In the Money	78In the Money
CRWDOut of the Money	$3.20Out of the Money	$3.75Out of the Money	$3.49Out of the Money	$-2.27Out of the Money	346Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$9.70In the Money	$10.25In the Money	$10.11In the Money	$1.86In the Money	95In the Money	547In the Money
CRWDOut of the Money	$2.48Out of the Money	$2.98Out of the Money	$2.82Out of the Money	$-2.03Out of the Money	163Out of the Money	505Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$11.15In the Money	$12.00In the Money	$11.02In the Money	$0.00In the Money	---In the Money	38In the Money
CRWDOut of the Money	$1.93Out of the Money	$2.27Out of the Money	$2.03Out of the Money	$-1.97Out of the Money	1,257Out of the Money	3,961Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$13.10In the Money	$13.85In the Money	$12.00In the Money	$0.20In the Money	205In the Money	568In the Money
CRWDOut of the Money	$1.10Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-1.55Out of the Money	61Out of the Money	509Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$13.65In the Money	$16.50In the Money	$30.91In the Money	$0.00In the Money	---In the Money	38In the Money
CRWDOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.32Out of the Money	$-1.31Out of the Money	274Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$16.25In the Money	$18.75In the Money	$14.10In the Money	$-2.85In the Money	2In the Money	123In the Money
CRWDOut of the Money	$0.54Out of the Money	$1.09Out of the Money	$0.73Out of the Money	$-1.25Out of the Money	148Out of the Money	989Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$18.80In the Money	$21.20In the Money	$14.42In the Money	$-4.53In the Money	2In the Money	206In the Money
CRWDOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.93Out of the Money	678Out of the Money	2,897Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$21.00In the Money	$23.15In the Money	$17.90In the Money	$-0.95In the Money	3In the Money	39In the Money
CRWDOut of the Money	$0.23Out of the Money	$0.66Out of the Money	$0.40Out of the Money	$-0.59Out of the Money	84Out of the Money	489Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$22.55In the Money	$25.95In the Money	$22.07In the Money	$0.00In the Money	---In the Money	20In the Money
CRWDOut of the Money	$0.18Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$-0.46Out of the Money	180Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$25.10In the Money	$28.50In the Money	$28.85In the Money	$0.00In the Money	---In the Money	7In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.17Out of the Money	120Out of the Money	356Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$27.45In the Money	$30.70In the Money	$26.66In the Money	$0.00In the Money	---In the Money	21In the Money
CRWDOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.16Out of the Money	149Out of the Money	2,683Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$29.95In the Money	$33.45In the Money	$32.18In the Money	$0.00In the Money	---In the Money	12In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.60Out of the Money	$0.20Out of the Money	22Out of the Money	151Out of the Money	Filter Table By Strike Price of$372.50	CRWDIn the Money	$32.40In the Money	$35.90In the Money	$22.55In the Money	$-8.69In the Money	1In the Money	3In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	65Out of the Money	792Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$34.95In the Money	$38.20In the Money	$38.00In the Money	$0.00In the Money	---In the Money	21In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.09Out of the Money	5Out of the Money	257Out of the Money	Filter Table By Strike Price of$377.50	CRWDIn the Money	$37.40In the Money	$40.95In the Money	$36.15In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	70Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$39.85In the Money	$43.50In the Money	$76.59In the Money	$0.00In the Money	---In the Money	60In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	15Out of the Money	89Out of the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$42.40In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	38Out of the Money	872Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$44.90In the Money	$48.15In the Money	$76.59In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$47.35In the Money	$50.90In the Money	$69.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	175Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$49.85In the Money	$53.45In the Money	$52.02In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$52.35In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	621Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$54.85In the Money	$58.15In the Money	$86.37In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$57.85In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	185Out of the Money	2,069Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$59.85In the Money	$63.55In the Money	$89.52In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$62.35In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$64.75In the Money	$68.10In the Money	$93.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$67.25In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,443Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$69.80In the Money	$73.20In the Money	$106.40In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$72.30In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	353Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$74.80In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$79.80In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$84.80In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$89.75In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$94.75In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$99.75In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$109.65In the Money	$113.20In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$119.75In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)