Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $182.35In the Money | $185.95In the Money | $174.60In the Money | $19.54In the Money | 2In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
CRWDIn the Money | $177.35In the Money | $180.95In the Money | $156.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
CRWDIn the Money | $172.35In the Money | $175.95In the Money | $166.60In the Money | $2.65In the Money | 1In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CRWDIn the Money | $167.35In the Money | $170.95In the Money | $138.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
CRWDIn the Money | $162.35In the Money | $165.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CRWDIn the Money | $157.35In the Money | $160.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CRWDIn the Money | $152.40In the Money | $155.95In the Money | $116.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CRWDIn the Money | $147.35In the Money | $150.95In the Money | $146.07In the Money | $11.07In the Money | 2In the Money | 20In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,811Out of the Money | |
CRWDIn the Money | $142.35In the Money | $145.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
CRWDIn the Money | $137.40In the Money | $140.85In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 524Out of the Money | |
CRWDIn the Money | $134.85In the Money | $138.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CRWDIn the Money | $132.35In the Money | $135.95In the Money | $131.09In the Money | $39.08In the Money | 2In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 945Out of the Money | |
CRWDIn the Money | $129.90In the Money | $133.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CRWDIn the Money | $127.35In the Money | $130.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,400Out of the Money | |
CRWDIn the Money | $124.85In the Money | $128.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 186Out of the Money | |
CRWDIn the Money | $122.35In the Money | $125.95In the Money | $124.58In the Money | $28.31In the Money | 6In the Money | 15In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 791Out of the Money | |
CRWDIn the Money | $119.90In the Money | $123.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $117.35In the Money | $120.95In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,197Out of the Money | |
CRWDIn the Money | $114.90In the Money | $118.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CRWDIn the Money | $112.35In the Money | $115.95In the Money | $105.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | |
CRWDIn the Money | $109.90In the Money | $113.45In the Money | $102.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 154Out of the Money | |
CRWDIn the Money | $107.35In the Money | $110.95In the Money | $110.00In the Money | $11.06In the Money | 1In the Money | 23In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,517Out of the Money | |
CRWDIn the Money | $104.85In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 213Out of the Money | |
CRWDIn the Money | $102.35In the Money | $105.95In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,331Out of the Money | |
CRWDIn the Money | $99.90In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
CRWDIn the Money | $97.45In the Money | $100.85In the Money | $98.75In the Money | $9.91In the Money | 6In the Money | 95In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,669Out of the Money | |
CRWDIn the Money | $94.85In the Money | $98.35In the Money | $95.55In the Money | $39.55In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CRWDIn the Money | $92.45In the Money | $95.85In the Money | $88.27In the Money | $8.27In the Money | 6In the Money | 11In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,702Out of the Money | |
CRWDIn the Money | $89.90In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CRWDIn the Money | $87.35In the Money | $90.85In the Money | $83.37In the Money | $11.37In the Money | 1In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,859Out of the Money | |
CRWDIn the Money | $84.90In the Money | $88.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
CRWDIn the Money | $82.35In the Money | $85.85In the Money | $74.64In the Money | $-1.11In the Money | 3In the Money | 23In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,078Out of the Money | |
CRWDIn the Money | $79.85In the Money | $83.35In the Money | $75.71In the Money | $33.84In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 162Out of the Money | |
CRWDIn the Money | $77.35In the Money | $80.85In the Money | $73.21In the Money | $-0.58In the Money | 2In the Money | 19In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 2,279Out of the Money | |
CRWDIn the Money | $74.85In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CRWDIn the Money | $72.35In the Money | $75.85In the Money | $68.83In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,056Out of the Money | |
CRWDIn the Money | $69.95In the Money | $73.35In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CRWDIn the Money | $67.45In the Money | $70.85In the Money | $66.50In the Money | $2.63In the Money | 5In the Money | 33In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,783Out of the Money | |
CRWDIn the Money | $64.85In the Money | $68.35In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CRWDIn the Money | $62.40In the Money | $65.85In the Money | $63.08In the Money | $8.11In the Money | 3In the Money | 58In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 646Out of the Money | |
CRWDIn the Money | $60.00In the Money | $63.35In the Money | $61.36In the Money | $6.86In the Money | 1In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 374Out of the Money | |
CRWDIn the Money | $57.40In the Money | $60.85In the Money | $56.10In the Money | $2.60In the Money | 2In the Money | 76In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,355Out of the Money | |
CRWDIn the Money | $55.00In the Money | $58.35In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 209Out of the Money | |
CRWDIn the Money | $52.40In the Money | $55.85In the Money | $52.08In the Money | $0.57In the Money | 1In the Money | 67In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,551Out of the Money | |
CRWDIn the Money | $50.05In the Money | $53.35In the Money | $49.53In the Money | $6.58In the Money | 2In the Money | 59In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 348Out of the Money | |
CRWDIn the Money | $47.40In the Money | $50.75In the Money | $49.30In the Money | $6.21In the Money | 62In the Money | 643In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 190Out of the Money | 2,467Out of the Money | |
CRWDIn the Money | $44.85In the Money | $48.25In the Money | $44.91In the Money | $4.91In the Money | 1In the Money | 75In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 259Out of the Money | |
CRWDIn the Money | $42.45In the Money | $45.85In the Money | $44.53In the Money | $6.53In the Money | 103In the Money | 645In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 1,807Out of the Money | |
CRWDIn the Money | $39.85In the Money | $43.35In the Money | $41.44In the Money | $8.94In the Money | 157In the Money | 369In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 370Out of the Money | |
CRWDIn the Money | $38.40In the Money | $40.85In the Money | $39.51In the Money | $8.21In the Money | 157In the Money | 1,074In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 365Out of the Money | 1,778Out of the Money | |
CRWDIn the Money | $34.90In the Money | $38.35In the Money | $35.15In the Money | $4.93In the Money | 28In the Money | 190In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 112Out of the Money | 431Out of the Money | |
CRWDIn the Money | $32.05In the Money | $36.10In the Money | $34.07In the Money | $8.15In the Money | 124In the Money | 786In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 230Out of the Money | 946Out of the Money | |
CRWDIn the Money | $30.10In the Money | $33.35In the Money | $25.13In the Money | $-2.02In the Money | 5In the Money | 157In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 112Out of the Money | 400Out of the Money | |
CRWDIn the Money | $28.00In the Money | $30.80In the Money | $29.75In the Money | $8.45In the Money | 264In the Money | 1,311In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 641Out of the Money | 1,574Out of the Money | |
CRWDIn the Money | $25.60In the Money | $28.25In the Money | $24.85In the Money | $4.80In the Money | 55In the Money | 260In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 212Out of the Money | 305Out of the Money | |
CRWDIn the Money | $23.50In the Money | $25.75In the Money | $24.71In the Money | $8.70In the Money | 165In the Money | 795In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 1,042Out of the Money | 1,162Out of the Money | |
CRWDIn the Money | $20.50In the Money | $23.30In the Money | $22.10In the Money | $8.10In the Money | 39In the Money | 606In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.41Out of the Money | 1,234Out of the Money | 346Out of the Money | |
CRWDIn the Money | $18.05In the Money | $21.40In the Money | $19.23In the Money | $6.61In the Money | 480In the Money | 2,760In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.87Out of the Money | 2,220Out of the Money | 1,218Out of the Money | |
CRWDIn the Money | $15.25In the Money | $18.60In the Money | $17.38In the Money | $6.89In the Money | 173In the Money | 433In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $-1.29Out of the Money | 1,539Out of the Money | 405Out of the Money | |
CRWDIn the Money | $14.50In the Money | $15.60In the Money | $15.00In the Money | $6.34In the Money | 796In the Money | 1,043In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $-2.26Out of the Money | 2,817Out of the Money | 1,485Out of the Money | |
CRWDIn the Money | $11.15In the Money | $14.60In the Money | $13.04In the Money | $5.80In the Money | 325In the Money | 457In the Money | CRWDOut of the Money | $0.84Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-2.75Out of the Money | 2,138Out of the Money | 368Out of the Money | |
CRWDIn the Money | $10.00In the Money | $12.30In the Money | $11.31In the Money | $5.46In the Money | 1,871In the Money | 2,022In the Money | CRWDOut of the Money | $1.50Out of the Money | $3.65Out of the Money | $1.60Out of the Money | $-3.41Out of the Money | 3,730Out of the Money | 861Out of the Money | |
CRWDIn the Money | $7.35In the Money | $10.85In the Money | $9.50In the Money | $4.57In the Money | 1,067In the Money | 656In the Money | CRWDOut of the Money | $1.45Out of the Money | $3.15Out of the Money | $2.53Out of the Money | $-3.60Out of the Money | 1,439Out of the Money | 207Out of the Money | |
CRWDIn the Money | $7.60In the Money | $8.50In the Money | $8.40In the Money | $4.40In the Money | 2,487In the Money | 1,368In the Money | CRWDOut of the Money | $2.10Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-4.30Out of the Money | 2,793Out of the Money | 642Out of the Money | |
CRWDUnderlying issue's last price | $5.40Underlying issue's last price | $7.60Underlying issue's last price | $7.00Underlying issue's last price | $3.90Underlying issue's last price | 1,259Underlying issue's last price | 738Underlying issue's last price | Filter Table By Strike Price of$347.50Underlying issue's last price | CRWDUnderlying issue's last price | $3.30Underlying issue's last price | $6.85Underlying issue's last price | $4.43Underlying issue's last price | $-3.48Underlying issue's last price | 631Underlying issue's last price | 84Underlying issue's last price |
CRWDNear the Money | $5.60Near the Money | $6.10Near the Money | $5.80Near the Money | $3.38Near the Money | 5,519Near the Money | 3,967Near the Money | CRWDIn the Money | $4.30In the Money | $7.00In the Money | $7.03In the Money | $-3.97In the Money | 1,176In the Money | 508In the Money | |
CRWDOut of the Money | $2.79Out of the Money | $5.05Out of the Money | $4.88Out of the Money | $3.02Out of the Money | 1,992Out of the Money | 738Out of the Money | CRWDIn the Money | $5.75In the Money | $9.55In the Money | $6.45In the Money | $-5.53In the Money | 205In the Money | 40In the Money | |
CRWDOut of the Money | $2.90Out of the Money | $4.80Out of the Money | $4.19Out of the Money | $2.86Out of the Money | 4,546Out of the Money | 1,555Out of the Money | CRWDIn the Money | $8.45In the Money | $10.60In the Money | $8.95In the Money | $-5.58In the Money | 491In the Money | 119In the Money | |
CRWDOut of the Money | $2.50Out of the Money | $3.90Out of the Money | $3.28Out of the Money | $2.38Out of the Money | 3,706Out of the Money | 1,387Out of the Money | CRWDIn the Money | $9.35In the Money | $12.60In the Money | $10.47In the Money | $-4.53In the Money | 597In the Money | 207In the Money | |
CRWDOut of the Money | $2.25Out of the Money | $2.77Out of the Money | $2.30Out of the Money | $1.69Out of the Money | 6,355Out of the Money | 3,351Out of the Money | CRWDIn the Money | $10.85In the Money | $14.45In the Money | $11.80In the Money | $-5.75In the Money | 14In the Money | 45In the Money | |
CRWDOut of the Money | $1.50Out of the Money | $2.63Out of the Money | $1.85Out of the Money | $1.42Out of the Money | 2,431Out of the Money | 535Out of the Money | CRWDIn the Money | $13.60In the Money | $16.50In the Money | $16.88In the Money | $-3.12In the Money | 20In the Money | 30In the Money | |
CRWDOut of the Money | $1.01Out of the Money | $2.12Out of the Money | $2.12Out of the Money | $1.83Out of the Money | 3,311Out of the Money | 1,257Out of the Money | CRWDIn the Money | $15.30In the Money | $18.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 800Out of the Money | 349Out of the Money | CRWDIn the Money | $17.65In the Money | $20.05In the Money | $21.21In the Money | $-0.79In the Money | 20In the Money | 21In the Money | |
CRWDOut of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.47Out of the Money | 3,463Out of the Money | 2,680Out of the Money | CRWDIn the Money | $19.80In the Money | $22.90In the Money | $27.30In the Money | $1.85In the Money | 4In the Money | 2In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $1.13Out of the Money | $0.33Out of the Money | $0.32Out of the Money | 172Out of the Money | 160Out of the Money | CRWDIn the Money | $22.10In the Money | $25.70In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.61Out of the Money | 1,098Out of the Money | 818Out of the Money | CRWDIn the Money | $24.40In the Money | $28.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.26Out of the Money | $0.24Out of the Money | 106Out of the Money | 276Out of the Money | CRWDIn the Money | $26.70In the Money | $30.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 318Out of the Money | 1,836Out of the Money | CRWDIn the Money | $29.25In the Money | $32.80In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 181Out of the Money | 89Out of the Money | CRWDIn the Money | $31.80In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 59Out of the Money | 865Out of the Money | CRWDIn the Money | $34.20In the Money | $37.70In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 200Out of the Money | 144Out of the Money | CRWDIn the Money | $36.65In the Money | $40.20In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 382Out of the Money | 1,051Out of the Money | CRWDIn the Money | $39.15In the Money | $42.65In the Money | $52.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 26Out of the Money | CRWDIn the Money | $41.65In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 616Out of the Money | CRWDIn the Money | $44.25In the Money | $47.65In the Money | $86.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 122Out of the Money | CRWDIn the Money | $46.65In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 2,054Out of the Money | CRWDIn the Money | $49.15In the Money | $52.65In the Money | $89.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | CRWDIn the Money | $51.60In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,007Out of the Money | CRWDIn the Money | $53.70In the Money | $57.65In the Money | $93.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CRWDIn the Money | $56.75In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,351Out of the Money | CRWDIn the Money | $59.05In the Money | $62.65In the Money | $61.00In the Money | $-4.40In the Money | 1In the Money | 1In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRWDIn the Money | $61.60In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 330Out of the Money | CRWDIn the Money | $64.05In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 485Out of the Money | CRWDIn the Money | $69.05In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CRWDIn the Money | $74.05In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | CRWDIn the Money | $79.05In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CRWDIn the Money | $84.05In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 254Out of the Money | CRWDIn the Money | $89.05In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 342Out of the Money | CRWDIn the Money | $99.05In the Money | $102.65In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | CRWDIn the Money | $108.80In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |