Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $134.05In the Money | $136.65In the Money | $141.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $129.05In the Money | $131.65In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $123.60In the Money | $126.65In the Money | $131.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $118.60In the Money | $121.65In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $114.05In the Money | $116.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $109.05In the Money | $111.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $103.70In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $99.05In the Money | $101.70In the Money | $110.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $94.05In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $89.05In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $84.05In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $79.05In the Money | $81.70In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRWDIn the Money | $74.10In the Money | $76.70In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $69.05In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $64.10In the Money | $66.70In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
CRWDIn the Money | $58.65In the Money | $61.70In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $54.10In the Money | $56.70In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CRWDIn the Money | $49.10In the Money | $51.75In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 172Out of the Money | |
CRWDIn the Money | $44.25In the Money | $47.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 151Out of the Money | |
CRWDIn the Money | $38.95In the Money | $41.75In the Money | $43.67In the Money | $-2.21In the Money | 13In the Money | 24In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 138Out of the Money | |
CRWDIn the Money | $36.20In the Money | $39.90In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CRWDIn the Money | $34.95In the Money | $36.10In the Money | $37.13In the Money | $-2.57In the Money | 13In the Money | 28In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 420Out of the Money | |
CRWDIn the Money | $31.35In the Money | $35.00In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CRWDIn the Money | $29.00In the Money | $32.05In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 199Out of the Money | 543Out of the Money | |
CRWDIn the Money | $26.30In the Money | $30.05In the Money | $30.60In the Money | $-7.82In the Money | 7In the Money | 14In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 36Out of the Money | |
CRWDIn the Money | $24.20In the Money | $26.20In the Money | $31.82In the Money | $0.00In the Money | ---In the Money | 73In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 119Out of the Money | 848Out of the Money | |
CRWDIn the Money | $21.90In the Money | $23.95In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 33Out of the Money | 73Out of the Money | |
CRWDIn the Money | $20.35In the Money | $21.30In the Money | $20.00In the Money | $-6.37In the Money | 3In the Money | 98In the Money | CRWDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 227Out of the Money | 300Out of the Money | |
CRWDIn the Money | $17.10In the Money | $18.70In the Money | $18.50In the Money | $-7.19In the Money | 2In the Money | 7In the Money | CRWDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.16Out of the Money | 49Out of the Money | 248Out of the Money | |
CRWDIn the Money | $15.45In the Money | $16.20In the Money | $18.00In the Money | $-2.12In the Money | 8In the Money | 203In the Money | CRWDOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.53Out of the Money | $0.17Out of the Money | 492Out of the Money | 496Out of the Money | |
CRWDIn the Money | $13.15In the Money | $13.95In the Money | $15.81In the Money | $-6.14In the Money | 1In the Money | 42In the Money | CRWDOut of the Money | $0.83Out of the Money | $0.96Out of the Money | $0.72Out of the Money | $0.17Out of the Money | 131Out of the Money | 220Out of the Money | |
CRWDIn the Money | $10.85In the Money | $11.80In the Money | $13.09In the Money | $-3.31In the Money | 9In the Money | 108In the Money | CRWDOut of the Money | $1.14Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.40Out of the Money | 570Out of the Money | 1,027Out of the Money | |
CRWDIn the Money | $9.00In the Money | $10.75In the Money | $10.75In the Money | $-8.46In the Money | 1In the Money | 35In the Money | CRWDOut of the Money | $1.62Out of the Money | $1.88Out of the Money | $1.40Out of the Money | $0.35Out of the Money | 168Out of the Money | 717Out of the Money | |
CRWDIn the Money | $7.55In the Money | $7.85In the Money | $9.18In the Money | $-1.93In the Money | 32In the Money | 252In the Money | CRWDOut of the Money | $2.24Out of the Money | $2.46Out of the Money | $2.30Out of the Money | $0.91Out of the Money | 345Out of the Money | 1,020Out of the Money | |
CRWDIn the Money | $5.95In the Money | $6.20In the Money | $6.18In the Money | $-3.32In the Money | 90In the Money | 72In the Money | CRWDNear the Money | $3.15Near the Money | $3.30Near the Money | $2.30Near the Money | $0.40Near the Money | 215Near the Money | 331Near the Money | |
CRWDUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.74Underlying issue's last price | $-3.46Underlying issue's last price | 211Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | CRWDUnderlying issue's last price | $4.15Underlying issue's last price | $4.45Underlying issue's last price | $4.20Underlying issue's last price | $1.60Underlying issue's last price | 957Underlying issue's last price | 1,137Underlying issue's last price |
CRWDNear the Money | $3.35Near the Money | $3.55Near the Money | $3.35Near the Money | $-3.28Near the Money | 444Near the Money | 221Near the Money | CRWDIn the Money | $5.45In the Money | $5.75In the Money | $5.40In the Money | $1.85In the Money | 197In the Money | 359In the Money | |
CRWDOut of the Money | $2.43Out of the Money | $2.56Out of the Money | $2.55Out of the Money | $-2.78Out of the Money | 537Out of the Money | 894Out of the Money | CRWDIn the Money | $6.95In the Money | $7.25In the Money | $7.18In the Money | $2.53In the Money | 257In the Money | 1,528In the Money | |
CRWDOut of the Money | $1.68Out of the Money | $1.83Out of the Money | $1.75Out of the Money | $-2.28Out of the Money | 260Out of the Money | 608Out of the Money | CRWDIn the Money | $8.35In the Money | $9.10In the Money | $8.08In the Money | $1.53In the Money | 53In the Money | 318In the Money | |
CRWDOut of the Money | $1.12Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $-1.82Out of the Money | 633Out of the Money | 765Out of the Money | CRWDIn the Money | $10.70In the Money | $11.75In the Money | $9.37In the Money | $1.92In the Money | 27In the Money | 436In the Money | |
CRWDOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.99Out of the Money | $-1.32Out of the Money | 203Out of the Money | 415Out of the Money | CRWDIn the Money | $11.00In the Money | $13.65In the Money | $11.84In the Money | $2.27In the Money | 5In the Money | 620In the Money | |
CRWDOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-1.11Out of the Money | 2,688Out of the Money | 1,444Out of the Money | CRWDIn the Money | $14.05In the Money | $15.55In the Money | $15.50In the Money | $4.75In the Money | 31In the Money | 492In the Money | |
CRWDOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.68Out of the Money | 338Out of the Money | 564Out of the Money | CRWDIn the Money | $17.35In the Money | $18.50In the Money | $18.40In the Money | $4.40In the Money | 14In the Money | 282In the Money | |
CRWDOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.50Out of the Money | 402Out of the Money | 1,032Out of the Money | CRWDIn the Money | $18.75In the Money | $20.45In the Money | $18.40In the Money | $2.05In the Money | 13In the Money | 191In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.29Out of the Money | 147Out of the Money | 285Out of the Money | CRWDIn the Money | $20.75In the Money | $23.90In the Money | $21.42In the Money | $7.41In the Money | 2In the Money | 3In the Money | |
CRWDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 1,439Out of the Money | 4,858Out of the Money | CRWDIn the Money | $22.85In the Money | $25.80In the Money | $23.50In the Money | $4.24In the Money | 10In the Money | 96In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 153Out of the Money | 951Out of the Money | CRWDIn the Money | $28.35In the Money | $31.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 148Out of the Money | 942Out of the Money | CRWDIn the Money | $32.80In the Money | $36.35In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 69Out of the Money | 494Out of the Money | CRWDIn the Money | $37.85In the Money | $41.45In the Money | $41.00In the Money | $6.80In the Money | 6In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,160Out of the Money | CRWDIn the Money | $42.80In the Money | $46.45In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 156Out of the Money | CRWDIn the Money | $47.85In the Money | $51.45In the Money | $50.15In the Money | $50.15In the Money | 2In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 319Out of the Money | CRWDIn the Money | $52.80In the Money | $56.30In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 44Out of the Money | CRWDIn the Money | $57.80In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 489Out of the Money | CRWDIn the Money | $63.00In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CRWDIn the Money | $67.70In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CRWDIn the Money | $72.80In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $77.70In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CRWDIn the Money | $82.85In the Money | $86.45In the Money | $85.24In the Money | $85.24In the Money | 2In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $92.70In the Money | $96.45In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |