Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $141.90In the Money | $145.60In the Money | $141.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | CRWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $136.90In the Money | $140.75In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | CRWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $131.90In the Money | $135.75In the Money | $131.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | CRWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $126.90In the Money | $130.65In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $121.95In the Money | $125.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $116.95In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $111.95In the Money | $115.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $107.00In the Money | $110.75In the Money | $111.22In the Money | $0.66In the Money | 1In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $101.95In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $96.95In the Money | $100.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $91.90In the Money | $95.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $86.90In the Money | $90.75In the Money | $85.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRWDIn the Money | $81.90In the Money | $85.75In the Money | $81.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $76.90In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $71.90In the Money | $75.75In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
CRWDIn the Money | $66.95In the Money | $70.75In the Money | $65.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $61.95In the Money | $65.75In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CRWDIn the Money | $56.95In the Money | $60.65In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 159Out of the Money | |
CRWDIn the Money | $51.95In the Money | $55.45In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 163Out of the Money | |
CRWDIn the Money | $47.50In the Money | $50.25In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 140Out of the Money | |
CRWDIn the Money | $44.70In the Money | $48.20In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CRWDIn the Money | $42.45In the Money | $45.10In the Money | $43.95In the Money | $2.05In the Money | 1In the Money | 19In the Money | CRWDOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 454Out of the Money | |
CRWDIn the Money | $39.65In the Money | $43.25In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | |
CRWDIn the Money | $37.60In the Money | $40.15In the Money | $38.38In the Money | $-0.82In the Money | 1In the Money | 29In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 605Out of the Money | |
CRWDIn the Money | $35.05In the Money | $37.70In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRWDIn the Money | $32.60In the Money | $35.10In the Money | $34.80In the Money | $3.19In the Money | 2In the Money | 73In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 230Out of the Money | 1,106Out of the Money | |
CRWDIn the Money | $29.65In the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 202Out of the Money | 93Out of the Money | |
CRWDIn the Money | $27.95In the Money | $30.00In the Money | $29.45In the Money | $2.86In the Money | 2In the Money | 99In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 49Out of the Money | 516Out of the Money | |
CRWDIn the Money | $24.65In the Money | $28.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 49Out of the Money | 265Out of the Money | |
CRWDIn the Money | $22.10In the Money | $25.25In the Money | $24.07In the Money | $2.07In the Money | 13In the Money | 201In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 72Out of the Money | 858Out of the Money | |
CRWDIn the Money | $20.00In the Money | $23.00In the Money | $22.00In the Money | $2.80In the Money | 1In the Money | 28In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 73Out of the Money | 410Out of the Money | |
CRWDIn the Money | $18.60In the Money | $20.35In the Money | $19.24In the Money | $2.49In the Money | 47In the Money | 111In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 158Out of the Money | 1,280Out of the Money | |
CRWDIn the Money | $15.20In the Money | $17.00In the Money | $18.76In the Money | $7.26In the Money | 8In the Money | 62In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 289Out of the Money | 783Out of the Money | |
CRWDIn the Money | $13.65In the Money | $14.85In the Money | $13.36In the Money | $1.56In the Money | 69In the Money | 284In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 698Out of the Money | 1,078Out of the Money | |
CRWDIn the Money | $10.50In the Money | $12.20In the Money | $10.77In the Money | $0.92In the Money | 74In the Money | 131In the Money | CRWDOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.77Out of the Money | 739Out of the Money | 314Out of the Money | |
CRWDIn the Money | $8.45In the Money | $9.70In the Money | $8.27In the Money | $0.35In the Money | 47In the Money | 254In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $-1.26Out of the Money | 682Out of the Money | 942Out of the Money | |
CRWDIn the Money | $6.35In the Money | $7.55In the Money | $7.50In the Money | $1.05In the Money | 60In the Money | 404In the Money | CRWDOut of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-1.90Out of the Money | 244Out of the Money | 335Out of the Money | |
CRWDIn the Money | $5.05In the Money | $5.45In the Money | $5.17In the Money | $1.17In the Money | 322In the Money | 1,033In the Money | CRWDOut of the Money | $1.16Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-2.05Out of the Money | 908Out of the Money | 1,451Out of the Money | |
CRWDUnderlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.75Underlying issue's last price | 599Underlying issue's last price | 815Underlying issue's last price | Filter Table By Strike Price of$282.50Underlying issue's last price | CRWDUnderlying issue's last price | $1.92Underlying issue's last price | $2.27Underlying issue's last price | $2.34Underlying issue's last price | $-2.50Underlying issue's last price | 257Underlying issue's last price | 236Underlying issue's last price |
CRWDNear the Money | $2.20Near the Money | $2.54Near the Money | $2.29Near the Money | $0.30Near the Money | 1,802Near the Money | 1,139Near the Money | CRWDIn the Money | $3.15In the Money | $4.05In the Money | $3.40In the Money | $-2.95In the Money | 341In the Money | 408In the Money | |
CRWDOut of the Money | $1.11Out of the Money | $1.64Out of the Money | $1.26Out of the Money | $0.09Out of the Money | 1,137Out of the Money | 616Out of the Money | CRWDIn the Money | $4.50In the Money | $5.40In the Money | $5.80In the Money | $-2.48In the Money | 78In the Money | 606In the Money | |
CRWDOut of the Money | $0.68Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 3,247Out of the Money | 2,608Out of the Money | CRWDIn the Money | $6.45In the Money | $7.05In the Money | $7.30In the Money | $-1.90In the Money | 46In the Money | 471In the Money | |
CRWDOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 967Out of the Money | 760Out of the Money | CRWDIn the Money | $8.55In the Money | $9.90In the Money | $9.46In the Money | $-4.64In the Money | 9In the Money | 271In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 1,280Out of the Money | 1,051Out of the Money | CRWDIn the Money | $10.10In the Money | $12.40In the Money | $12.68In the Money | $-2.91In the Money | 1In the Money | 186In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 103Out of the Money | 296Out of the Money | CRWDIn the Money | $13.15In the Money | $14.75In the Money | $10.50In the Money | $-5.98In the Money | 2In the Money | 3In the Money | |
CRWDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 3,103Out of the Money | 4,800Out of the Money | CRWDIn the Money | $14.60In the Money | $17.50In the Money | $16.05In the Money | $-6.14In the Money | 1In the Money | 80In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 14Out of the Money | ---Out of the Money | CRWDIn the Money | $17.95In the Money | $19.20In the Money | $18.30In the Money | $18.30In the Money | 20In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 158Out of the Money | 937Out of the Money | CRWDIn the Money | $19.55In the Money | $22.75In the Money | $24.45In the Money | $0.75In the Money | 4In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $22.85In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 206Out of the Money | 924Out of the Money | CRWDIn the Money | $24.75In the Money | $27.60In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | CRWDIn the Money | $26.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 82Out of the Money | 449Out of the Money | CRWDIn the Money | $29.40In the Money | $32.85In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $31.95In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,135Out of the Money | CRWDIn the Money | $34.55In the Money | $37.90In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 151Out of the Money | CRWDIn the Money | $39.50In the Money | $43.05In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 324Out of the Money | CRWDIn the Money | $44.85In the Money | $47.65In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CRWDIn the Money | $49.50In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 471Out of the Money | CRWDIn the Money | $54.40In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CRWDIn the Money | $59.65In the Money | $63.10In the Money | $67.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 304Out of the Money | CRWDIn the Money | $64.75In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $69.65In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 469Out of the Money | CRWDIn the Money | $74.65In the Money | $78.15In the Money | $85.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $84.40In the Money | $88.15In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |