Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $216.20In the Money | $220.50In the Money | $174.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | $211.20In the Money | $215.35In the Money | $209.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CRWDIn the Money | $206.20In the Money | $210.35In the Money | $208.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $201.50In the Money | $205.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $196.10In the Money | $200.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $191.55In the Money | $195.35In the Money | $192.75In the Money | $47.75In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $186.50In the Money | $190.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $180.90In the Money | $185.30In the Money | $182.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CRWDIn the Money | $179.05In the Money | $182.80In the Money | $180.28In the Money | $180.28In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $176.10In the Money | $180.30In the Money | $141.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $173.65In the Money | $177.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $171.15In the Money | $175.50In the Money | $165.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CRWDIn the Money | $169.05In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $166.10In the Money | $170.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRWDIn the Money | $164.05In the Money | $167.55In the Money | $163.05In the Money | $163.05In the Money | 10In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $161.15In the Money | $165.30In the Money | $125.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CRWDIn the Money | $158.65In the Money | $162.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $156.15In the Money | $160.45In the Money | $124.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
CRWDIn the Money | $153.65In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $151.60In the Money | $155.10In the Money | $153.50In the Money | $47.63In the Money | 10In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CRWDIn the Money | $148.70In the Money | $152.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CRWDIn the Money | $146.20In the Money | $150.45In the Money | $148.76In the Money | $37.33In the Money | 1In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CRWDIn the Money | $143.65In the Money | $147.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $140.85In the Money | $145.35In the Money | $99.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
CRWDIn the Money | $138.40In the Money | $142.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRWDIn the Money | $135.80In the Money | $140.30In the Money | $135.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CRWDIn the Money | $133.40In the Money | $137.85In the Money | $140.60In the Money | $44.48In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CRWDIn the Money | $131.15In the Money | $135.35In the Money | $132.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
CRWDIn the Money | $128.65In the Money | $132.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $126.30In the Money | $130.40In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CRWDIn the Money | $123.80In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRWDIn the Money | $121.30In the Money | $125.40In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 409Out of the Money | |
CRWDIn the Money | $119.05In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CRWDIn the Money | $116.25In the Money | $120.50In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CRWDIn the Money | $113.40In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRWDIn the Money | $111.30In the Money | $115.50In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,044Out of the Money | |
CRWDIn the Money | $108.45In the Money | $112.80In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $106.60In the Money | $110.40In the Money | $108.78In the Money | $-4.97In the Money | 1In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 394Out of the Money | |
CRWDIn the Money | $103.75In the Money | $107.90In the Money | $50.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
CRWDIn the Money | $101.40In the Money | $105.40In the Money | $103.28In the Money | $-5.47In the Money | 1,100In the Money | 14In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,385Out of the Money | |
CRWDIn the Money | $98.65In the Money | $102.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CRWDIn the Money | $96.20In the Money | $100.45In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 662Out of the Money | |
CRWDIn the Money | $93.65In the Money | $97.95In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CRWDIn the Money | $91.15In the Money | $95.45In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,198Out of the Money | |
CRWDIn the Money | $88.75In the Money | $92.95In the Money | $96.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CRWDIn the Money | $86.20In the Money | $90.40In the Money | $91.90In the Money | $-2.70In the Money | 1In the Money | 77In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 456Out of the Money | |
CRWDIn the Money | $83.40In the Money | $87.85In the Money | $89.50In the Money | $-1.65In the Money | 1In the Money | 17In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CRWDIn the Money | $81.60In the Money | $85.15In the Money | $82.75In the Money | $-6.00In the Money | 3In the Money | 129In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
CRWDIn the Money | $78.45In the Money | $82.85In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CRWDIn the Money | $76.10In the Money | $80.35In the Money | $82.58In the Money | $0.00In the Money | ---In the Money | 208In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,243Out of the Money | |
CRWDIn the Money | $74.10In the Money | $77.90In the Money | $76.88In the Money | $4.03In the Money | 2In the Money | 60In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 203Out of the Money | |
CRWDIn the Money | $71.80In the Money | $75.20In the Money | $73.45In the Money | $1.03In the Money | 100In the Money | 394In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 745Out of the Money | |
CRWDIn the Money | $68.60In the Money | $72.90In the Money | $74.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
CRWDIn the Money | $66.80In the Money | $70.20In the Money | $70.05In the Money | $2.05In the Money | 102In the Money | 416In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 14Out of the Money | 531Out of the Money | |
CRWDIn the Money | $64.20In the Money | $67.70In the Money | $65.00In the Money | $-2.30In the Money | 1In the Money | 67In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
CRWDIn the Money | $61.25In the Money | $65.50In the Money | $62.23In the Money | $0.00In the Money | ---In the Money | 494In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 538Out of the Money | |
CRWDIn the Money | $58.60In the Money | $62.70In the Money | $63.44In the Money | $4.49In the Money | 1In the Money | 74In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 139Out of the Money | |
CRWDIn the Money | $56.65In the Money | $60.15In the Money | $58.00In the Money | $0.10In the Money | 3In the Money | 381In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 260Out of the Money | |
CRWDIn the Money | $54.55In the Money | $57.80In the Money | $58.44In the Money | $6.37In the Money | 1In the Money | 227In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 33Out of the Money | 563Out of the Money | |
CRWDIn the Money | $51.70In the Money | $55.35In the Money | $51.98In the Money | $-6.69In the Money | 19In the Money | 1,178In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 940Out of the Money | |
CRWDIn the Money | $49.15In the Money | $52.70In the Money | $53.02In the Money | $2.10In the Money | 2In the Money | 64In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 138Out of the Money | |
CRWDIn the Money | $46.75In the Money | $49.35In the Money | $48.50In the Money | $-4.05In the Money | 6In the Money | 523In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 220Out of the Money | |
CRWDIn the Money | $43.90In the Money | $48.00In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 289Out of the Money | |
CRWDIn the Money | $42.00In the Money | $44.45In the Money | $43.39In the Money | $-4.66In the Money | 318In the Money | 1,185In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 63Out of the Money | 709Out of the Money | |
CRWDIn the Money | $39.15In the Money | $42.95In the Money | $41.11In the Money | $-3.92In the Money | 18In the Money | 149In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 30Out of the Money | 697Out of the Money | |
CRWDIn the Money | $36.75In the Money | $40.45In the Money | $36.78In the Money | $-5.77In the Money | 22In the Money | 731In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | 377Out of the Money | |
CRWDIn the Money | $34.30In the Money | $37.95In the Money | $34.48In the Money | $-4.97In the Money | 7In the Money | 288In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 215Out of the Money | |
CRWDIn the Money | $32.50In the Money | $34.45In the Money | $33.85In the Money | $-2.68In the Money | 662In the Money | 1,458In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 103Out of the Money | 1,999Out of the Money | |
CRWDIn the Money | $29.25In the Money | $32.70In the Money | $30.50In the Money | $-4.68In the Money | 3In the Money | 351In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 174Out of the Money | |
CRWDIn the Money | $26.75In the Money | $30.40In the Money | $29.00In the Money | $-4.04In the Money | 19In the Money | 444In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 111Out of the Money | 624Out of the Money | |
CRWDIn the Money | $24.50In the Money | $27.95In the Money | $25.32In the Money | $-4.68In the Money | 1In the Money | 190In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 124Out of the Money | 391Out of the Money | |
CRWDIn the Money | $21.35In the Money | $24.30In the Money | $23.50In the Money | $-3.74In the Money | 90In the Money | 663In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 241Out of the Money | 1,748Out of the Money | |
CRWDIn the Money | $19.20In the Money | $21.95In the Money | $24.79In the Money | $-0.56In the Money | 4In the Money | 311In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 51Out of the Money | 462Out of the Money | |
CRWDIn the Money | $17.00In the Money | $19.50In the Money | $18.59In the Money | $-3.85In the Money | 278In the Money | 1,115In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 223Out of the Money | 1,218Out of the Money | |
CRWDIn the Money | $14.25In the Money | $17.05In the Money | $15.55In the Money | $-4.90In the Money | 4In the Money | 251In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 210Out of the Money | 419Out of the Money | |
CRWDIn the Money | $12.20In the Money | $14.90In the Money | $13.70In the Money | $-4.55In the Money | 150In the Money | 928In the Money | CRWDOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 1,548Out of the Money | 1,469Out of the Money | |
CRWDIn the Money | $10.00In the Money | $11.80In the Money | $11.23In the Money | $-4.97In the Money | 15In the Money | 134In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 360Out of the Money | 598Out of the Money | |
CRWDIn the Money | $7.55In the Money | $9.25In the Money | $8.94In the Money | $-4.26In the Money | 158In the Money | 754In the Money | CRWDOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 907Out of the Money | 1,145Out of the Money | |
CRWDIn the Money | $5.95In the Money | $6.95In the Money | $7.00In the Money | $-3.75In the Money | 113In the Money | 452In the Money | CRWDOut of the Money | $0.73Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 722Out of the Money | 728Out of the Money | |
CRWDIn the Money | $4.20In the Money | $4.80In the Money | $4.99In the Money | $-4.11In the Money | 384In the Money | 2,042In the Money | CRWDNear the Money | $1.45Near the Money | $1.68Near the Money | $1.62Near the Money | $-0.13Near the Money | 2,124Near the Money | 1,091Near the Money | |
CRWDUnderlying issue's last price | $2.87Underlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $-3.70Underlying issue's last price | 873Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$382.50Underlying issue's last price | CRWDUnderlying issue's last price | $2.46Underlying issue's last price | $2.71Underlying issue's last price | $2.34Underlying issue's last price | $0.17Underlying issue's last price | 526Underlying issue's last price | 441Underlying issue's last price |
CRWDNear the Money | $1.79Near the Money | $2.09Near the Money | $2.28Near the Money | $-3.61Near the Money | 868Near the Money | 1,266Near the Money | CRWDIn the Money | $3.75In the Money | $4.30In the Money | $4.00In the Money | $0.80In the Money | 548In the Money | 255In the Money | |
CRWDOut of the Money | $1.13Out of the Money | $1.43Out of the Money | $1.41Out of the Money | $-3.09Out of the Money | 1,266Out of the Money | 398Out of the Money | CRWDIn the Money | $5.30In the Money | $6.25In the Money | $5.45In the Money | $1.20In the Money | 319In the Money | 75In the Money | |
CRWDOut of the Money | $0.58Out of the Money | $0.89Out of the Money | $0.75Out of the Money | $-2.50Out of the Money | 1,433Out of the Money | 1,219Out of the Money | CRWDIn the Money | $6.80In the Money | $8.85In the Money | $7.50In the Money | $1.40In the Money | 65In the Money | 158In the Money | |
CRWDOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.28Out of the Money | $-2.02Out of the Money | 1,249Out of the Money | 709Out of the Money | CRWDIn the Money | $8.80In the Money | $11.35In the Money | $6.70In the Money | $-0.05In the Money | 1In the Money | 46In the Money | |
CRWDOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-1.37Out of the Money | 481Out of the Money | 779Out of the Money | CRWDIn the Money | $10.25In the Money | $13.90In the Money | $12.35In the Money | $2.11In the Money | 1In the Money | 32In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.78Out of the Money | 152Out of the Money | 273Out of the Money | CRWDIn the Money | $12.55In the Money | $15.70In the Money | $15.00In the Money | $2.86In the Money | 63In the Money | 11In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.64Out of the Money | 1,774Out of the Money | 2,850Out of the Money | CRWDIn the Money | $15.80In the Money | $18.55In the Money | $12.32In the Money | $-2.35In the Money | 5In the Money | 59In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 279Out of the Money | 344Out of the Money | CRWDIn the Money | $18.45In the Money | $21.30In the Money | $19.00In the Money | $3.50In the Money | 1In the Money | 1In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.32Out of the Money | 233Out of the Money | 1,089Out of the Money | CRWDIn the Money | $20.75In the Money | $23.55In the Money | $24.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 33Out of the Money | 411Out of the Money | CRWDIn the Money | $23.25In the Money | $26.05In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 39Out of the Money | 587Out of the Money | CRWDIn the Money | $24.75In the Money | $28.95In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 25Out of the Money | 220Out of the Money | CRWDIn the Money | $27.40In the Money | $31.70In the Money | $29.85In the Money | $-4.65In the Money | 2In the Money | 1In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 432Out of the Money | CRWDIn the Money | $29.75In the Money | $34.15In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $32.20In the Money | $36.45In the Money | $34.70In the Money | $5.30In the Money | 2In the Money | 2In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 57Out of the Money | 409Out of the Money | CRWDIn the Money | $34.80In the Money | $38.95In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | CRWDIn the Money | $37.30In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 462Out of the Money | CRWDIn the Money | $39.80In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $42.40In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 53Out of the Money | 1,111Out of the Money | CRWDIn the Money | $44.85In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $47.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 604Out of the Money | CRWDIn the Money | $49.75In the Money | $54.20In the Money | $51.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 1,041Out of the Money | CRWDIn the Money | $54.70In the Money | $59.05In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 326Out of the Money | CRWDIn the Money | $64.80In the Money | $68.95In the Money | $121.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 435Out of the Money | CRWDIn the Money | $74.80In the Money | $79.15In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |