Stocks Options

LAST PRICE
349.1200
TODAY'S CHANGE (%)
Trending Up8.6300 (2.5346%)

Bid / Lots
367.8000/ 3
Ask / Lots
367.8900/ 10
Open / Previous Close
343.0000 / 340.4900
Day Range
Low 337.1300
High 349.9200
52 Week Range
Low 139.3700
High 365.0000
Volume
5,096,773
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.176

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$182.55In the Money	$186.40In the Money	$174.77In the Money	$-15.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CRWDIn the Money	$177.30In the Money	$181.20In the Money	$156.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	100Out of the Money
CRWDIn the Money	$172.60In the Money	$176.20In the Money	$166.60In the Money	$2.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$167.20In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$162.60In the Money	$166.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$157.60In the Money	$161.50In the Money	$145.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$152.60In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRWDIn the Money	$147.60In the Money	$151.20In the Money	$111.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CRWDIn the Money	$145.10In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CRWDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$142.60In the Money	$146.55In the Money	$141.27In the Money	$141.27In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	$139.85In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$137.60In the Money	$141.20In the Money	$107.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CRWDIn the Money	$135.10In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRWDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$132.65In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	94Out of the Money
CRWDIn the Money	$130.10In the Money	$134.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$127.60In the Money	$131.25In the Money	$125.81In the Money	$37.72In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	289Out of the Money
CRWDIn the Money	$124.95In the Money	$128.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$122.65In the Money	$126.25In the Money	$124.70In the Money	$41.41In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	21Out of the Money	289Out of the Money
CRWDIn the Money	$119.95In the Money	$123.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$117.65In the Money	$121.55In the Money	$105.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	28Out of the Money	205Out of the Money
CRWDIn the Money	$115.15In the Money	$118.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.01Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CRWDIn the Money	$112.65In the Money	$116.25In the Money	$111.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	116Out of the Money
CRWDIn the Money	$110.15In the Money	$113.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CRWDIn the Money	$107.65In the Money	$111.70In the Money	$99.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	915Out of the Money
CRWDIn the Money	$105.15In the Money	$108.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$102.65In the Money	$106.25In the Money	$66.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.03Out of the Money	80Out of the Money	155Out of the Money
CRWDIn the Money	$100.15In the Money	$103.75In the Money	$96.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	166Out of the Money
CRWDIn the Money	$97.65In the Money	$101.25In the Money	$90.15In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	342Out of the Money
CRWDIn the Money	$94.75In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	$92.65In the Money	$96.25In the Money	$83.00In the Money	$28.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.13Out of the Money	1Out of the Money	51Out of the Money
CRWDIn the Money	$90.15In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.01Out of the Money	$1.81Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$87.30In the Money	$91.30In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.06Out of the Money	14Out of the Money	401Out of the Money
CRWDIn the Money	$85.25In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.01Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	2Out of the Money	88Out of the Money
CRWDIn the Money	$82.70In the Money	$86.20In the Money	$76.08In the Money	$-0.47In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	42Out of the Money	423Out of the Money
CRWDIn the Money	$80.20In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.01Out of the Money	$1.82Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CRWDIn the Money	$77.70In the Money	$81.30In the Money	$74.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	20Out of the Money	2,044Out of the Money
CRWDIn the Money	$75.25In the Money	$79.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.01Out of the Money	$2.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money
CRWDIn the Money	$72.70In the Money	$76.20In the Money	$68.48In the Money	$23.88In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.04Out of the Money	8Out of the Money	398Out of the Money
CRWDIn the Money	$70.25In the Money	$73.75In the Money	$50.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	53Out of the Money	103Out of the Money
CRWDIn the Money	$67.80In the Money	$71.35In the Money	$65.70In the Money	$-3.59In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	2,364Out of the Money
CRWDIn the Money	$65.25In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.01Out of the Money	95Out of the Money	13Out of the Money
CRWDIn the Money	$62.75In the Money	$66.35In the Money	$63.08In the Money	$-1.18In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.01Out of the Money	52Out of the Money	560Out of the Money
CRWDIn the Money	$60.25In the Money	$63.85In the Money	$45.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	73Out of the Money	110Out of the Money
CRWDIn the Money	$57.75In the Money	$61.40In the Money	$58.52In the Money	$1.42In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	61Out of the Money	1,230Out of the Money
CRWDIn the Money	$55.30In the Money	$58.90In the Money	$56.20In the Money	$28.90In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.13Out of the Money	76Out of the Money	137Out of the Money
CRWDIn the Money	$52.80In the Money	$56.40In the Money	$51.10In the Money	$-0.80In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	64Out of the Money	346Out of the Money
CRWDIn the Money	$50.35In the Money	$53.95In the Money	$43.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	31Out of the Money	180Out of the Money
CRWDIn the Money	$48.00In the Money	$51.50In the Money	$48.39In the Money	$4.39In the Money	6In the Money	215In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	760Out of the Money	1,371Out of the Money
CRWDIn the Money	$45.45In the Money	$49.30In the Money	$47.00In the Money	$5.50In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.16Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	43Out of the Money	117Out of the Money
CRWDIn the Money	$43.05In the Money	$46.65In the Money	$45.05In the Money	$7.05In the Money	21In the Money	258In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	1,968Out of the Money	1,663Out of the Money
CRWDIn the Money	$40.65In the Money	$44.15In the Money	$42.76In the Money	$4.20In the Money	11In the Money	64In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.30Out of the Money	$0.56Out of the Money	$0.44Out of the Money	$-0.26Out of the Money	194Out of the Money	114Out of the Money
CRWDIn the Money	$38.70In the Money	$41.70In the Money	$40.30In the Money	$7.30In the Money	86In the Money	455In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.28Out of the Money	$0.56Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	312Out of the Money	606Out of the Money
CRWDIn the Money	$35.80In the Money	$39.45In the Money	$35.64In the Money	$3.64In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.48Out of the Money	$0.72Out of the Money	$0.57Out of the Money	$-0.62Out of the Money	607Out of the Money	68Out of the Money
CRWDIn the Money	$34.00In the Money	$37.35In the Money	$35.00In the Money	$5.10In the Money	23In the Money	450In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.67Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$-0.67Out of the Money	427Out of the Money	372Out of the Money
CRWDIn the Money	$31.20In the Money	$34.85In the Money	$30.50In the Money	$2.70In the Money	4In the Money	67In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.62Out of the Money	$1.45Out of the Money	$1.07Out of the Money	$-0.44Out of the Money	538Out of the Money	97Out of the Money
CRWDIn the Money	$29.50In the Money	$31.80In the Money	$30.55In the Money	$5.32In the Money	114In the Money	633In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.66Out of the Money	$1.30Out of the Money	$1.33Out of the Money	$-1.02Out of the Money	436Out of the Money	477Out of the Money
CRWDIn the Money	$26.85In the Money	$30.00In the Money	$26.09In the Money	$2.74In the Money	15In the Money	83In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$1.50Out of the Money	$2.01Out of the Money	$1.60Out of the Money	$-0.65Out of the Money	149Out of the Money	71Out of the Money
CRWDIn the Money	$25.20In the Money	$27.55In the Money	$27.18In the Money	$5.79In the Money	186In the Money	458In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$1.71Out of the Money	$2.79Out of the Money	$2.06Out of the Money	$-1.37Out of the Money	227Out of the Money	258Out of the Money
CRWDIn the Money	$22.65In the Money	$26.20In the Money	$21.90In the Money	$3.62In the Money	19In the Money	251In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$2.25Out of the Money	$2.59Out of the Money	$2.24Out of the Money	$-2.16Out of the Money	604Out of the Money	133Out of the Money
CRWDIn the Money	$21.90In the Money	$24.50In the Money	$22.80In the Money	$6.20In the Money	160In the Money	1,232In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-1.65Out of the Money	446Out of the Money	408Out of the Money
CRWDIn the Money	$19.85In the Money	$22.50In the Money	$20.50In the Money	$5.90In the Money	32In the Money	72In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$3.50Out of the Money	$4.05Out of the Money	$3.53Out of the Money	$-2.40Out of the Money	82Out of the Money	91Out of the Money
CRWDIn the Money	$18.30In the Money	$19.95In the Money	$18.78In the Money	$5.29In the Money	96In the Money	619In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$-2.53Out of the Money	250Out of the Money	184Out of the Money
CRWDIn the Money	$16.90In the Money	$17.95In the Money	$17.05In the Money	$4.50In the Money	72In the Money	145In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$5.13Out of the Money	$-1.95Out of the Money	242Out of the Money	154Out of the Money
CRWDIn the Money	$15.15In the Money	$16.50In the Money	$15.99In the Money	$5.40In the Money	319In the Money	1,391In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$5.80Out of the Money	$6.50Out of the Money	$6.18Out of the Money	$-2.52Out of the Money	709Out of the Money	300Out of the Money
CRWDIn the Money	$13.25In the Money	$15.00In the Money	$14.20In the Money	$4.41In the Money	251In the Money	184In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	$7.20Out of the Money	$8.60Out of the Money	$7.30Out of the Money	$-3.10Out of the Money	225Out of the Money	139Out of the Money
CRWDIn the Money	$12.55In the Money	$14.10In the Money	$13.35In the Money	$5.45In the Money	850In the Money	732In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	$8.00Out of the Money	$8.95Out of the Money	$8.37Out of the Money	$-3.43Out of the Money	359Out of the Money	176Out of the Money
CRWDUnderlying issue's last price	$11.35Underlying issue's last price	$12.70Underlying issue's last price	$11.92Underlying issue's last price	$4.67Underlying issue's last price	432Underlying issue's last price	247Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	CRWDUnderlying issue's last price	$9.35Underlying issue's last price	$9.75Underlying issue's last price	$9.55Underlying issue's last price	$-2.00Underlying issue's last price	286Underlying issue's last price	50Underlying issue's last price
CRWDNear the Money	$10.35Near the Money	$10.70Near the Money	$10.59Near the Money	$4.19Near the Money	1,352Near the Money	1,608Near the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$10.65In the Money	$11.45In the Money	$11.14In the Money	$-3.56In the Money	223In the Money	513In the Money
CRWDOut of the Money	$9.20Out of the Money	$10.70Out of the Money	$9.68Out of the Money	$4.18Out of the Money	430Out of the Money	193Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$11.90In the Money	$12.95In the Money	$12.09In the Money	$-3.31In the Money	16In the Money	20In the Money
CRWDOut of the Money	$7.20Out of the Money	$9.65Out of the Money	$8.43Out of the Money	$3.62Out of the Money	503Out of the Money	400Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$13.15In the Money	$15.15In the Money	$13.49In the Money	$-3.61In the Money	24In the Money	63In the Money
CRWDOut of the Money	$6.45Out of the Money	$8.80Out of the Money	$7.35Out of the Money	$2.75Out of the Money	106Out of the Money	183Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$13.65In the Money	$17.15In the Money	$17.30In the Money	$1.00In the Money	5In the Money	5In the Money
CRWDOut of the Money	$6.50Out of the Money	$7.00Out of the Money	$6.77Out of the Money	$3.22Out of the Money	948Out of the Money	684Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$16.45In the Money	$18.10In the Money	$16.17In the Money	$-3.85In the Money	17In the Money	13In the Money
CRWDOut of the Money	$4.45Out of the Money	$7.20Out of the Money	$6.24Out of the Money	$3.26Out of the Money	280Out of the Money	350Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$17.15In the Money	$20.60In the Money	$18.86In the Money	$-16.34In the Money	1In the Money	3In the Money
CRWDOut of the Money	$4.70Out of the Money	$5.60Out of the Money	$5.35Out of the Money	$2.81Out of the Money	792Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$19.35In the Money	$22.45In the Money	$21.14In the Money	$-3.60In the Money	2In the Money	32In the Money
CRWDOut of the Money	$3.85Out of the Money	$5.15Out of the Money	$4.66Out of the Money	$2.49Out of the Money	453Out of the Money	53Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$20.90In the Money	$23.90In the Money	$27.55In the Money	$0.00In the Money	---In the Money	10In the Money
CRWDOut of the Money	$3.65Out of the Money	$4.10Out of the Money	$4.01Out of the Money	$2.18Out of the Money	3,753Out of the Money	287Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$22.80In the Money	$26.25In the Money	$28.42In the Money	$-0.50In the Money	1In the Money	26In the Money
CRWDOut of the Money	$2.86Out of the Money	$4.05Out of the Money	$4.10Out of the Money	$2.13Out of the Money	85Out of the Money	32Out of the Money	Filter Table By Strike Price of$372.50	CRWDIn the Money	$24.75In the Money	$28.40In the Money	$31.00In the Money	$-0.90In the Money	2In the Money	10In the Money
CRWDOut of the Money	$2.60Out of the Money	$3.25Out of the Money	$3.00Out of the Money	$1.31Out of the Money	678Out of the Money	259Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$26.80In the Money	$30.20In the Money	$36.50In the Money	$0.91In the Money	19In the Money	5In the Money
CRWDOut of the Money	$2.31Out of the Money	$3.15Out of the Money	$2.55Out of the Money	$1.50Out of the Money	81Out of the Money	8Out of the Money	Filter Table By Strike Price of$377.50	CRWDIn the Money	$28.75In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$1.25Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$1.39Out of the Money	515Out of the Money	427Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$30.90In the Money	$33.65In the Money	$33.75In the Money	$-1.45In the Money	2In the Money	17In the Money
CRWDOut of the Money	$1.60Out of the Money	$2.44Out of the Money	$1.89Out of the Money	$1.11Out of the Money	44Out of the Money	12Out of the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$33.20In the Money	$36.85In the Money	$38.50In the Money	$-2.40In the Money	1In the Money	10In the Money
CRWDOut of the Money	$1.50Out of the Money	$2.13Out of the Money	$1.57Out of the Money	$0.97Out of the Money	967Out of the Money	102Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$35.40In the Money	$38.95In the Money	$39.80In the Money	$-3.51In the Money	1In the Money	11In the Money
CRWDOut of the Money	$0.92Out of the Money	$1.77Out of the Money	$1.30Out of the Money	$0.80Out of the Money	50Out of the Money	9Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$37.65In the Money	$40.65In the Money	$41.47In the Money	$-4.18In the Money	20In the Money	10In the Money
CRWDOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$1.05Out of the Money	273Out of the Money	175Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$39.95In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.66Out of the Money	$1.49Out of the Money	$1.13Out of the Money	$0.85Out of the Money	15Out of the Money	4Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$42.30In the Money	$45.70In the Money	$46.16In the Money	$46.16In the Money	20In the Money	---In the Money
CRWDOut of the Money	$0.58Out of the Money	$1.32Out of the Money	$0.92Out of the Money	$0.59Out of the Money	41Out of the Money	127Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$44.65In the Money	$48.05In the Money	$48.50In the Money	$48.50In the Money	2In the Money	---In the Money
CRWDOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.53Out of the Money	$-0.37Out of the Money	27Out of the Money	1Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$47.00In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.48Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.36Out of the Money	722Out of the Money	346Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$50.00In the Money	$53.00In the Money	$51.50In the Money	$-7.50In the Money	5In the Money	7In the Money
CRWDOut of the Money	$0.25Out of the Money	$0.79Out of the Money	$0.37Out of the Money	$-0.45Out of the Money	33Out of the Money	1Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$51.90In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.33Out of the Money	$1.03Out of the Money	$0.37Out of the Money	$0.25Out of the Money	29Out of the Money	214Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$54.15In the Money	$57.95In the Money	$87.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.40Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$56.80In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.10Out of the Money	$0.58Out of the Money	$0.17Out of the Money	$0.02Out of the Money	83Out of the Money	412Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$59.20In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.07Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$61.65In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.04Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	46Out of the Money	49Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$64.15In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.03Out of the Money	12Out of the Money	254Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$69.10In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	18Out of the Money	69Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$74.05In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.53Out of the Money	43Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$78.70In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$84.05In the Money	$87.65In the Money	$86.88In the Money	$86.88In the Money	1In the Money	---In the Money
CRWDOut of the Money	$0.09Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	79Out of the Money	359Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$89.15In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	225Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$99.05In the Money	$102.65In the Money	$121.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	43Out of the Money	207Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$109.05In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)