Stocks Options

LAST PRICE
313.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
315.5000/ 1
Ask / Lots
316.0000/ 2
Open / Previous Close
0.0000 / 313.6700
Day Range
---
52 Week Range
Low 139.3700
High 365.0000
Volume
13,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$146.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$139.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$153.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$139.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$116.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$119.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$113.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$96.27In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$82.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$74.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$70.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$94.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$60.30In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$64.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$47.38In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$80.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$61.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$38.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$32.09In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$6.09Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$7.71Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$24.32In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$11.03Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$13.27Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	305Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	656Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$16.72Near the Money	$0.00Near the Money	---Near the Money	596Near the Money	Filter Table By Strike Price of$315.00	CRWDIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	558In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	507In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$322.50	CRWDIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	102In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$325.00	CRWDIn the Money	---In the Money	---In the Money	$26.17In the Money	$0.00In the Money	---In the Money	287In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$327.50	CRWDIn the Money	---In the Money	---In the Money	$27.95In the Money	$0.00In the Money	---In the Money	115In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$10.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	341In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$9.91Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$332.50	CRWDIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	150In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$9.27Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$335.00	CRWDIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	267In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$8.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$337.50	CRWDIn the Money	---In the Money	---In the Money	$33.01In the Money	$0.00In the Money	---In the Money	118In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	---In the Money	---In the Money	$35.14In the Money	$0.00In the Money	---In the Money	350In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	35In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$6.52Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	---In the Money	---In the Money	$39.75In the Money	$0.00In the Money	---In the Money	370In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	---In the Money	---In the Money	$43.93In the Money	$0.00In the Money	---In the Money	21In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	---In the Money	---In the Money	$46.15In the Money	$0.00In the Money	---In the Money	574In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	---In the Money	---In the Money	$46.26In the Money	$0.00In the Money	---In the Money	45In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	101In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.84Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	---In the Money	---In the Money	$50.15In the Money	$0.00In the Money	---In the Money	204In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	---In the Money	---In the Money	$53.90In the Money	$0.00In the Money	---In the Money	30In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	7In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	10In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	---In the Money	---In the Money	$67.84In the Money	$0.00In the Money	---In the Money	21In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	---In the Money	---In the Money	$72.47In the Money	$0.00In the Money	---In the Money	62In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	---In the Money	---In the Money	$75.98In the Money	$0.00In the Money	---In the Money	34In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	---In the Money	---In the Money	$62.44In the Money	$0.00In the Money	---In the Money	35In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	---In the Money	---In the Money	$86.37In the Money	$0.00In the Money	---In the Money	9In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$91.25In the Money	$0.00In the Money	---In the Money	8In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	---In the Money	---In the Money	$59.36In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	7In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$133.00In the Money	$0.00In the Money	---In the Money	4In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)