Stocks Options

LAST PRICE
349.1200
TODAY'S CHANGE (%)
Trending Up8.6300 (2.5346%)

Bid / Lots
364.2500/ 2
Ask / Lots
364.9600/ 1
Open / Previous Close
343.0000 / 340.4900
Day Range
Low 337.1300
High 349.9200
52 Week Range
Low 139.3700
High 365.0000
Volume
4,596,910
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$182.35In the Money	$185.95In the Money	$174.60In the Money	$19.54In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CRWDIn the Money	$177.35In the Money	$180.95In the Money	$156.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CRWDIn the Money	$172.35In the Money	$175.95In the Money	$166.60In the Money	$2.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CRWDIn the Money	$167.35In the Money	$170.95In the Money	$138.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
CRWDIn the Money	$162.35In the Money	$165.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CRWDIn the Money	$157.35In the Money	$160.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
CRWDIn the Money	$152.40In the Money	$155.95In the Money	$116.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CRWDIn the Money	$147.35In the Money	$150.95In the Money	$146.07In the Money	$11.07In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,811Out of the Money
CRWDIn the Money	$142.35In the Money	$145.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
CRWDIn the Money	$137.40In the Money	$140.85In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	524Out of the Money
CRWDIn the Money	$134.85In the Money	$138.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
CRWDIn the Money	$132.35In the Money	$135.95In the Money	$131.09In the Money	$39.08In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	945Out of the Money
CRWDIn the Money	$129.90In the Money	$133.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CRWDIn the Money	$127.35In the Money	$130.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,400Out of the Money
CRWDIn the Money	$124.85In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	186Out of the Money
CRWDIn the Money	$122.35In the Money	$125.95In the Money	$124.58In the Money	$28.31In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	791Out of the Money
CRWDIn the Money	$119.90In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CRWDIn the Money	$117.35In the Money	$120.95In the Money	$79.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,197Out of the Money
CRWDIn the Money	$114.90In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CRWDIn the Money	$112.35In the Money	$115.95In the Money	$105.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
CRWDIn the Money	$109.90In the Money	$113.45In the Money	$102.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	154Out of the Money
CRWDIn the Money	$107.35In the Money	$110.95In the Money	$110.00In the Money	$11.06In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,517Out of the Money
CRWDIn the Money	$104.85In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	213Out of the Money
CRWDIn the Money	$102.35In the Money	$105.95In the Money	$98.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,331Out of the Money
CRWDIn the Money	$99.90In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
CRWDIn the Money	$97.45In the Money	$100.85In the Money	$98.75In the Money	$9.91In the Money	6In the Money	95In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	3,669Out of the Money
CRWDIn the Money	$94.85In the Money	$98.35In the Money	$95.55In the Money	$39.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CRWDIn the Money	$92.45In the Money	$95.85In the Money	$88.27In the Money	$8.27In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	1,702Out of the Money
CRWDIn the Money	$89.90In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CRWDIn the Money	$87.35In the Money	$90.85In the Money	$83.37In the Money	$11.37In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,859Out of the Money
CRWDIn the Money	$84.90In the Money	$88.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
CRWDIn the Money	$82.35In the Money	$85.85In the Money	$74.64In the Money	$-1.11In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	1,078Out of the Money
CRWDIn the Money	$79.85In the Money	$83.35In the Money	$75.71In the Money	$33.84In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	162Out of the Money
CRWDIn the Money	$77.35In the Money	$80.85In the Money	$73.21In the Money	$-0.58In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	22Out of the Money	2,279Out of the Money
CRWDIn the Money	$74.85In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CRWDIn the Money	$72.35In the Money	$75.85In the Money	$68.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	1,056Out of the Money
CRWDIn the Money	$69.95In the Money	$73.35In the Money	$51.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
CRWDIn the Money	$67.45In the Money	$70.85In the Money	$66.50In the Money	$2.63In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,783Out of the Money
CRWDIn the Money	$64.85In the Money	$68.35In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
CRWDIn the Money	$62.40In the Money	$65.85In the Money	$63.08In the Money	$8.11In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	646Out of the Money
CRWDIn the Money	$60.00In the Money	$63.35In the Money	$61.36In the Money	$6.86In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	374Out of the Money
CRWDIn the Money	$57.40In the Money	$60.85In the Money	$56.10In the Money	$2.60In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,355Out of the Money
CRWDIn the Money	$55.00In the Money	$58.35In the Money	$54.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	209Out of the Money
CRWDIn the Money	$52.40In the Money	$55.85In the Money	$52.08In the Money	$0.57In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	1,551Out of the Money
CRWDIn the Money	$50.05In the Money	$53.35In the Money	$49.53In the Money	$6.58In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	348Out of the Money
CRWDIn the Money	$47.40In the Money	$50.75In the Money	$49.30In the Money	$6.21In the Money	62In the Money	643In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	190Out of the Money	2,467Out of the Money
CRWDIn the Money	$44.85In the Money	$48.25In the Money	$44.91In the Money	$4.91In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	259Out of the Money
CRWDIn the Money	$42.45In the Money	$45.85In the Money	$44.53In the Money	$6.53In the Money	103In the Money	645In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	1,807Out of the Money
CRWDIn the Money	$39.85In the Money	$43.35In the Money	$41.44In the Money	$8.94In the Money	157In the Money	369In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	370Out of the Money
CRWDIn the Money	$38.40In the Money	$40.85In the Money	$39.51In the Money	$8.21In the Money	157In the Money	1,074In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	365Out of the Money	1,778Out of the Money
CRWDIn the Money	$34.90In the Money	$38.35In the Money	$35.15In the Money	$4.93In the Money	28In the Money	190In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	112Out of the Money	431Out of the Money
CRWDIn the Money	$32.05In the Money	$36.10In the Money	$34.07In the Money	$8.15In the Money	124In the Money	786In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	230Out of the Money	946Out of the Money
CRWDIn the Money	$30.10In the Money	$33.35In the Money	$25.13In the Money	$-2.02In the Money	5In the Money	157In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	112Out of the Money	400Out of the Money
CRWDIn the Money	$28.00In the Money	$30.80In the Money	$29.75In the Money	$8.45In the Money	264In the Money	1,311In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	641Out of the Money	1,574Out of the Money
CRWDIn the Money	$25.60In the Money	$28.25In the Money	$24.85In the Money	$4.80In the Money	55In the Money	260In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	212Out of the Money	305Out of the Money
CRWDIn the Money	$23.50In the Money	$25.75In the Money	$24.71In the Money	$8.70In the Money	165In the Money	795In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	1,042Out of the Money	1,162Out of the Money
CRWDIn the Money	$20.50In the Money	$23.30In the Money	$22.10In the Money	$8.10In the Money	39In the Money	606In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.41Out of the Money	1,234Out of the Money	346Out of the Money
CRWDIn the Money	$18.05In the Money	$21.40In the Money	$19.23In the Money	$6.61In the Money	480In the Money	2,760In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.87Out of the Money	2,220Out of the Money	1,218Out of the Money
CRWDIn the Money	$15.25In the Money	$18.60In the Money	$17.38In the Money	$6.89In the Money	173In the Money	433In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.08Out of the Money	$0.43Out of the Money	$0.27Out of the Money	$-1.29Out of the Money	1,539Out of the Money	405Out of the Money
CRWDIn the Money	$14.50In the Money	$15.60In the Money	$15.00In the Money	$6.34In the Money	796In the Money	1,043In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$0.30Out of the Money	$0.57Out of the Money	$0.40Out of the Money	$-2.26Out of the Money	2,817Out of the Money	1,485Out of the Money
CRWDIn the Money	$11.15In the Money	$14.60In the Money	$13.04In the Money	$5.80In the Money	325In the Money	457In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$0.84Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-2.75Out of the Money	2,138Out of the Money	368Out of the Money
CRWDIn the Money	$10.00In the Money	$12.30In the Money	$11.31In the Money	$5.46In the Money	1,871In the Money	2,022In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$1.50Out of the Money	$3.65Out of the Money	$1.60Out of the Money	$-3.41Out of the Money	3,730Out of the Money	861Out of the Money
CRWDIn the Money	$7.35In the Money	$10.85In the Money	$9.50In the Money	$4.57In the Money	1,067In the Money	656In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	$1.45Out of the Money	$3.15Out of the Money	$2.53Out of the Money	$-3.60Out of the Money	1,439Out of the Money	207Out of the Money
CRWDIn the Money	$7.60In the Money	$8.50In the Money	$8.40In the Money	$4.40In the Money	2,487In the Money	1,368In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	$2.10Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$-4.30Out of the Money	2,793Out of the Money	642Out of the Money
CRWDUnderlying issue's last price	$5.40Underlying issue's last price	$7.60Underlying issue's last price	$7.00Underlying issue's last price	$3.90Underlying issue's last price	1,259Underlying issue's last price	738Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	CRWDUnderlying issue's last price	$3.30Underlying issue's last price	$6.85Underlying issue's last price	$4.43Underlying issue's last price	$-3.48Underlying issue's last price	631Underlying issue's last price	84Underlying issue's last price
CRWDNear the Money	$5.60Near the Money	$6.10Near the Money	$5.80Near the Money	$3.38Near the Money	5,519Near the Money	3,967Near the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$4.30In the Money	$7.00In the Money	$7.03In the Money	$-3.97In the Money	1,176In the Money	508In the Money
CRWDOut of the Money	$2.79Out of the Money	$5.05Out of the Money	$4.88Out of the Money	$3.02Out of the Money	1,992Out of the Money	738Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$5.75In the Money	$9.55In the Money	$6.45In the Money	$-5.53In the Money	205In the Money	40In the Money
CRWDOut of the Money	$2.90Out of the Money	$4.80Out of the Money	$4.19Out of the Money	$2.86Out of the Money	4,546Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$8.45In the Money	$10.60In the Money	$8.95In the Money	$-5.58In the Money	491In the Money	119In the Money
CRWDOut of the Money	$2.50Out of the Money	$3.90Out of the Money	$3.28Out of the Money	$2.38Out of the Money	3,706Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$9.35In the Money	$12.60In the Money	$10.47In the Money	$-4.53In the Money	597In the Money	207In the Money
CRWDOut of the Money	$2.25Out of the Money	$2.77Out of the Money	$2.30Out of the Money	$1.69Out of the Money	6,355Out of the Money	3,351Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$10.85In the Money	$14.45In the Money	$11.80In the Money	$-5.75In the Money	14In the Money	45In the Money
CRWDOut of the Money	$1.50Out of the Money	$2.63Out of the Money	$1.85Out of the Money	$1.42Out of the Money	2,431Out of the Money	535Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$13.60In the Money	$16.50In the Money	$16.88In the Money	$-3.12In the Money	20In the Money	30In the Money
CRWDOut of the Money	$1.01Out of the Money	$2.12Out of the Money	$2.12Out of the Money	$1.83Out of the Money	3,311Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$15.30In the Money	$18.25In the Money	$22.05In the Money	$0.00In the Money	---In the Money	14In the Money
CRWDOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.20Out of the Money	$0.05Out of the Money	800Out of the Money	349Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$17.65In the Money	$20.05In the Money	$21.21In the Money	$-0.79In the Money	20In the Money	21In the Money
CRWDOut of the Money	$0.37Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$0.47Out of the Money	3,463Out of the Money	2,680Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$19.80In the Money	$22.90In the Money	$27.30In the Money	$1.85In the Money	4In the Money	2In the Money
CRWDOut of the Money	$0.10Out of the Money	$1.13Out of the Money	$0.33Out of the Money	$0.32Out of the Money	172Out of the Money	160Out of the Money	Filter Table By Strike Price of$372.50	CRWDIn the Money	$22.10In the Money	$25.70In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.12Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$0.61Out of the Money	1,098Out of the Money	818Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$24.40In the Money	$28.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.26Out of the Money	$0.24Out of the Money	106Out of the Money	276Out of the Money	Filter Table By Strike Price of$377.50	CRWDIn the Money	$26.70In the Money	$30.40In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.05Out of the Money	318Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$29.25In the Money	$32.80In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	89Out of the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$31.80In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	59Out of the Money	865Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$34.20In the Money	$37.70In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.06Out of the Money	200Out of the Money	144Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$36.65In the Money	$40.20In the Money	$69.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	382Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$39.15In the Money	$42.65In the Money	$52.02In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$41.65In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	616Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$44.25In the Money	$47.65In the Money	$86.37In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	122Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$46.65In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$49.15In the Money	$52.65In the Money	$89.52In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$51.60In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$53.70In the Money	$57.65In the Money	$93.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$56.75In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$59.05In the Money	$62.65In the Money	$61.00In the Money	$-4.40In the Money	1In the Money	1In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$61.60In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	330Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$64.05In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	485Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$69.05In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$74.05In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$79.05In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$84.05In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	254Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$89.05In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	342Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$99.05In the Money	$102.65In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$108.80In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)