Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $219.20In the Money | $222.60In the Money | $217.97In the Money | $43.20In the Money | 2In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | $214.25In the Money | $217.75In the Money | $209.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CRWDIn the Money | $209.20In the Money | $212.75In the Money | $208.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $204.30In the Money | $207.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $199.15In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $194.15In the Money | $197.60In the Money | $192.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $189.10In the Money | $192.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $184.40In the Money | $187.70In the Money | $182.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CRWDIn the Money | $181.65In the Money | $185.25In the Money | $180.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $179.15In the Money | $182.55In the Money | $141.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $176.70In the Money | $180.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $174.20In the Money | $177.75In the Money | $165.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CRWDIn the Money | $171.65In the Money | $175.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $169.10In the Money | $172.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRWDIn the Money | $166.65In the Money | $170.25In the Money | $163.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $164.25In the Money | $167.75In the Money | $125.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CRWDIn the Money | $161.60In the Money | $165.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $159.15In the Money | $162.45In the Money | $124.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
CRWDIn the Money | $156.60In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $154.10In the Money | $157.90In the Money | $153.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CRWDIn the Money | $151.75In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CRWDIn the Money | $149.10In the Money | $152.95In the Money | $148.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CRWDIn the Money | $146.80In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $144.10In the Money | $147.95In the Money | $99.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
CRWDIn the Money | $141.90In the Money | $145.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRWDIn the Money | $139.25In the Money | $142.95In the Money | $135.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CRWDIn the Money | $136.65In the Money | $140.10In the Money | $140.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CRWDIn the Money | $134.15In the Money | $137.60In the Money | $132.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
CRWDIn the Money | $131.75In the Money | $135.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $129.15In the Money | $132.60In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CRWDIn the Money | $126.65In the Money | $130.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRWDIn the Money | $124.25In the Money | $127.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 407Out of the Money | |
CRWDIn the Money | $121.65In the Money | $125.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CRWDIn the Money | $119.15In the Money | $122.60In the Money | $120.93In the Money | $-2.32In the Money | 1In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CRWDIn the Money | $116.95In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRWDIn the Money | $114.25In the Money | $117.95In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | |
CRWDIn the Money | $111.65In the Money | $115.10In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $109.15In the Money | $112.55In the Money | $108.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CRWDIn the Money | $106.65In the Money | $110.20In the Money | $50.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
CRWDIn the Money | $104.20In the Money | $107.35In the Money | $103.28In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,383Out of the Money | |
CRWDIn the Money | $101.65In the Money | $105.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CRWDIn the Money | $99.20In the Money | $102.60In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
CRWDIn the Money | $96.65In the Money | $100.10In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CRWDIn the Money | $94.30In the Money | $97.65In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
CRWDIn the Money | $91.65In the Money | $94.95In the Money | $96.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CRWDIn the Money | $89.45In the Money | $92.30In the Money | $88.20In the Money | $-3.70In the Money | 5In the Money | 77In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
CRWDIn the Money | $86.65In the Money | $90.10In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CRWDIn the Money | $84.15In the Money | $87.70In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 127In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,530Out of the Money | |
CRWDIn the Money | $81.65In the Money | $85.45In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CRWDIn the Money | $79.35In the Money | $82.30In the Money | $77.50In the Money | $-5.08In the Money | 2In the Money | 208In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | |
CRWDIn the Money | $76.65In the Money | $80.10In the Money | $76.88In the Money | $0.00In the Money | ---In the Money | 58In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 203Out of the Money | |
CRWDIn the Money | $74.30In the Money | $77.30In the Money | $72.85In the Money | $-0.60In the Money | 11In the Money | 357In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
CRWDIn the Money | $71.65In the Money | $74.95In the Money | $74.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 434Out of the Money | |
CRWDIn the Money | $69.15In the Money | $72.75In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 318In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 523Out of the Money | |
CRWDIn the Money | $66.65In the Money | $69.90In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
CRWDIn the Money | $64.25In the Money | $67.35In the Money | $65.79In the Money | $3.56In the Money | 2In the Money | 494In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
CRWDIn the Money | $61.65In the Money | $64.80In the Money | $63.44In the Money | $0.00In the Money | ---In the Money | 73In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.28Out of the Money | 1Out of the Money | 135Out of the Money | |
CRWDIn the Money | $59.20In the Money | $62.30In the Money | $61.47In the Money | $3.47In the Money | 2In the Money | 378In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 12Out of the Money | 252Out of the Money | |
CRWDIn the Money | $56.75In the Money | $60.10In the Money | $58.44In the Money | $0.00In the Money | ---In the Money | 227In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
CRWDIn the Money | $54.15In the Money | $57.30In the Money | $55.91In the Money | $3.93In the Money | 6In the Money | 1,171In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 923Out of the Money | |
CRWDIn the Money | $51.75In the Money | $54.80In the Money | $52.75In the Money | $-0.27In the Money | 1In the Money | 64In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CRWDIn the Money | $49.35In the Money | $52.30In the Money | $50.91In the Money | $2.41In the Money | 6In the Money | 521In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 215Out of the Money | |
CRWDIn the Money | $47.20In the Money | $49.45In the Money | $48.35In the Money | $-2.45In the Money | 1In the Money | 127In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CRWDIn the Money | $44.15In the Money | $47.25In the Money | $45.71In the Money | $2.32In the Money | 34In the Money | 1,176In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 681Out of the Money | |
CRWDIn the Money | $41.90In the Money | $45.10In the Money | $41.11In the Money | $0.00In the Money | ---In the Money | 140In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 15Out of the Money | 727Out of the Money | |
CRWDIn the Money | $39.15In the Money | $42.65In the Money | $40.75In the Money | $3.97In the Money | 15In the Money | 718In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
CRWDIn the Money | $36.65In the Money | $39.80In the Money | $37.15In the Money | $2.67In the Money | 2In the Money | 283In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CRWDIn the Money | $34.25In the Money | $37.15In the Money | $35.69In the Money | $1.84In the Money | 30In the Money | 1,027In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 1,947Out of the Money | |
CRWDIn the Money | $31.75In the Money | $35.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 350In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 10Out of the Money | 164Out of the Money | |
CRWDIn the Money | $29.15In the Money | $32.25In the Money | $30.28In the Money | $1.28In the Money | 3In the Money | 439In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 579Out of the Money | |
CRWDIn the Money | $26.75In the Money | $29.95In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 189In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 307Out of the Money | |
CRWDIn the Money | $24.65In the Money | $26.95In the Money | $25.72In the Money | $2.22In the Money | 25In the Money | 588In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 69Out of the Money | 1,642Out of the Money | |
CRWDIn the Money | $21.95In the Money | $24.80In the Money | $22.58In the Money | $-2.21In the Money | 3In the Money | 310In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 452Out of the Money | |
CRWDIn the Money | $19.30In the Money | $22.45In the Money | $19.85In the Money | $1.26In the Money | 107In the Money | 948In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 112Out of the Money | 1,132Out of the Money | |
CRWDIn the Money | $16.65In the Money | $19.85In the Money | $18.21In the Money | $2.66In the Money | 2In the Money | 249In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 32Out of the Money | 396Out of the Money | |
CRWDIn the Money | $14.40In the Money | $17.45In the Money | $15.48In the Money | $1.78In the Money | 23In the Money | 916In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 196Out of the Money | 1,297Out of the Money | |
CRWDIn the Money | $11.65In the Money | $14.45In the Money | $13.26In the Money | $2.03In the Money | 2In the Money | 130In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 29Out of the Money | 481Out of the Money | |
CRWDIn the Money | $9.40In the Money | $11.90In the Money | $8.47In the Money | $-0.47In the Money | 30In the Money | 666In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 122Out of the Money | 1,326Out of the Money | |
CRWDIn the Money | $7.80In the Money | $9.25In the Money | $8.38In the Money | $1.38In the Money | 57In the Money | 416In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.52Out of the Money | 177Out of the Money | 920Out of the Money | |
CRWDIn the Money | $6.20In the Money | $7.05In the Money | $6.00In the Money | $1.01In the Money | 137In the Money | 1,982In the Money | CRWDOut of the Money | $0.35Out of the Money | $0.67Out of the Money | $0.40Out of the Money | $-1.22Out of the Money | 302Out of the Money | 1,350Out of the Money | |
CRWDIn the Money | $4.25In the Money | $4.95In the Money | $4.10In the Money | $0.60In the Money | 59In the Money | 504In the Money | CRWDOut of the Money | $1.01Out of the Money | $1.28Out of the Money | $1.01Out of the Money | $-1.33Out of the Money | 239Out of the Money | 400Out of the Money | |
CRWDUnderlying issue's last price | $2.40Underlying issue's last price | $3.70Underlying issue's last price | $3.00Underlying issue's last price | $0.72Underlying issue's last price | 439Underlying issue's last price | 1,359Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | CRWDUnderlying issue's last price | $1.61Underlying issue's last price | $2.19Underlying issue's last price | $2.00Underlying issue's last price | $-2.00Underlying issue's last price | 109Underlying issue's last price | 340Underlying issue's last price |
CRWDNear the Money | $1.50Near the Money | $1.95Near the Money | $1.76Near the Money | $0.35Near the Money | 332Near the Money | 519Near the Money | CRWDIn the Money | $2.77In the Money | $3.55In the Money | $3.60In the Money | $-1.85In the Money | 31In the Money | 131In the Money | |
CRWDOut of the Money | $0.81Out of the Money | $1.11Out of the Money | $0.94Out of the Money | $0.19Out of the Money | 870Out of the Money | 1,421Out of the Money | CRWDIn the Money | $4.30In the Money | $5.40In the Money | $4.75In the Money | $-2.75In the Money | 11In the Money | 145In the Money | |
CRWDOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.52Out of the Money | $0.24Out of the Money | 82Out of the Money | 915Out of the Money | CRWDIn the Money | $6.15In the Money | $7.65In the Money | $8.80In the Money | $2.10In the Money | 1In the Money | 47In the Money | |
CRWDOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 507Out of the Money | 814Out of the Money | CRWDIn the Money | $8.25In the Money | $10.95In the Money | $12.00In the Money | $-0.35In the Money | 1In the Money | 29In the Money | |
CRWDOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 61Out of the Money | 261Out of the Money | CRWDIn the Money | $10.30In the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 532Out of the Money | 2,990Out of the Money | CRWDIn the Money | $13.05In the Money | $15.90In the Money | $14.00In the Money | $1.68In the Money | 4In the Money | 14In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 41Out of the Money | 273Out of the Money | CRWDIn the Money | $15.20In the Money | $18.45In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,094Out of the Money | CRWDIn the Money | $17.75In the Money | $20.25In the Money | $24.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 2Out of the Money | 411Out of the Money | CRWDIn the Money | $20.20In the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 573Out of the Money | CRWDIn the Money | $22.75In the Money | $25.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 214Out of the Money | CRWDIn the Money | $24.95In the Money | $28.40In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 424Out of the Money | CRWDIn the Money | $27.85In the Money | $30.95In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $29.90In the Money | $33.35In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 394Out of the Money | CRWDIn the Money | $32.40In the Money | $35.85In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $34.90In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 442Out of the Money | CRWDIn the Money | $37.70In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $39.90In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | CRWDIn the Money | $42.40In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $45.20In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | CRWDIn the Money | $47.40In the Money | $50.85In the Money | $51.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | CRWDIn the Money | $52.40In the Money | $55.85In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | CRWDIn the Money | $62.40In the Money | $65.85In the Money | $121.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | CRWDIn the Money | $72.30In the Money | $75.85In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |