Stocks Options

LAST PRICE
380.6300
TODAY'S CHANGE (%)
Trending Down-1.5100 (-0.3951%)

Bid / Lots
380.3000/ 1
Ask / Lots
381.2300/ 1
Open / Previous Close
380.6300 / 382.1400
Day Range
Low 370.7001
High 381.0000
52 Week Range
Low 139.3700
High 394.6400
Volume
54,077,448
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$198.50In the Money	$202.55In the Money	$193.15In the Money	$-20.20In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	$193.50In the Money	$197.55In the Money	$194.78In the Money	$-3.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
CRWDIn the Money	$185.55In the Money	$189.45In the Money	$188.27In the Money	$-2.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$178.50In the Money	$182.55In the Money	$180.13In the Money	$-2.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$168.50In the Money	$172.55In the Money	$161.70In the Money	$-18.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$158.50In the Money	$162.55In the Money	$154.72In the Money	$-7.46In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$148.50In the Money	$152.55In the Money	$150.30In the Money	$-3.05In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$138.50In the Money	$142.55In the Money	$136.20In the Money	$-7.22In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$113.50In the Money	$117.55In the Money	$108.83In the Money	$-12.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$89.25In the Money	$91.95In the Money	$91.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	$73.50In the Money	$77.60In the Money	$66.95In the Money	$-14.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	112Out of the Money	---Out of the Money
CRWDIn the Money	$68.50In the Money	$72.60In the Money	$69.53In the Money	$-2.47In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
CRWDIn the Money	$63.50In the Money	$67.50In the Money	$60.17In the Money	$-14.22In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CRWDIn the Money	$58.50In the Money	$62.60In the Money	$60.17In the Money	$-1.83In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CRWDIn the Money	$56.00In the Money	$60.10In the Money	$53.45In the Money	$-15.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CRWDIn the Money	$53.50In the Money	$57.75In the Money	$49.53In the Money	$-13.66In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	$53.60In the Money	$56.65In the Money	$55.60In the Money	$-9.34In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	$48.50In the Money	$52.65In the Money	$50.34In the Money	$-1.90In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
CRWDIn the Money	$46.00In the Money	$50.10In the Money	$39.32In the Money	$-15.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.08Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$43.50In the Money	$47.60In the Money	$39.51In the Money	$-6.74In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.29Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$41.00In the Money	$45.10In the Money	$39.40In the Money	$-9.46In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
CRWDIn the Money	$38.50In the Money	$42.55In the Money	$40.57In the Money	$-2.93In the Money	388In the Money	---In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
CRWDIn the Money	$38.60In the Money	$41.75In the Money	$39.71In the Money	$-9.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	---Out of the Money
CRWDIn the Money	$33.55In the Money	$37.55In the Money	$31.60In the Money	$-3.39In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	106Out of the Money	---Out of the Money
CRWDIn the Money	$31.00In the Money	$35.05In the Money	$25.00In the Money	$-9.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
CRWDIn the Money	$29.50In the Money	$32.60In the Money	$30.52In the Money	$-2.60In the Money	217In the Money	---In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	125Out of the Money	---Out of the Money
CRWDIn the Money	$28.65In the Money	$31.75In the Money	$29.73In the Money	$-9.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	37Out of the Money	---Out of the Money
CRWDIn the Money	$23.80In the Money	$27.75In the Money	$25.35In the Money	$-0.65In the Money	322In the Money	---In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.01Out of the Money	57Out of the Money	---Out of the Money
CRWDIn the Money	$23.65In the Money	$26.80In the Money	$25.50In the Money	$-9.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.11Out of the Money	$0.02Out of the Money	21Out of the Money	---Out of the Money
CRWDIn the Money	$19.60In the Money	$22.55In the Money	$19.80In the Money	$-2.84In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	504Out of the Money	---Out of the Money
CRWDIn the Money	$16.00In the Money	$20.10In the Money	$12.03In the Money	$-15.57In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	192Out of the Money	---Out of the Money
CRWDIn the Money	$13.50In the Money	$17.55In the Money	$13.00In the Money	$-4.00In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	539Out of the Money	---Out of the Money
CRWDIn the Money	$11.00In the Money	$15.05In the Money	$7.70In the Money	$-7.51In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	327Out of the Money	---Out of the Money
CRWDIn the Money	$6.00In the Money	$10.35In the Money	$7.05In the Money	$-4.03In the Money	307In the Money	---In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$-0.76Out of the Money	1,075Out of the Money	---Out of the Money
CRWDIn the Money	$4.90In the Money	$6.00In the Money	$5.57In the Money	$-2.13In the Money	2,437In the Money	---In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	1,182Out of the Money	---Out of the Money
CRWDIn the Money	$2.72In the Money	$5.60In the Money	$3.31In the Money	$-3.03In the Money	1,078In the Money	---In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-1.34Out of the Money	448Out of the Money	---Out of the Money
CRWDUnderlying issue's last price	$0.50Underlying issue's last price	$1.50Underlying issue's last price	$1.04Underlying issue's last price	$-3.85Underlying issue's last price	2,954Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	CRWDUnderlying issue's last price	$0.01Underlying issue's last price	$0.59Underlying issue's last price	$0.30Underlying issue's last price	$-2.07Underlying issue's last price	629Underlying issue's last price	---Underlying issue's last price
CRWDNear the Money	---Near the Money	$0.30Near the Money	$0.13Near the Money	$-3.42Near the Money	287Near the Money	---Near the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$0.65In the Money	$3.35In the Money	$2.00In the Money	$-1.52In the Money	255In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-2.16Out of the Money	605Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$2.43In the Money	$6.25In the Money	$4.50In the Money	$-0.22In the Money	225In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.68Out of the Money	158Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$5.00In the Money	$9.00In the Money	$8.33In the Money	$1.87In the Money	181In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.06Out of the Money	864Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$7.50In the Money	$11.50In the Money	$9.94In the Money	$1.34In the Money	190In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.48Out of the Money	157Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$9.95In the Money	$14.00In the Money	$15.77In the Money	$4.97In the Money	125In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	393Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$12.40In the Money	$16.50In the Money	$14.60In the Money	$1.65In the Money	36In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$14.90In the Money	$19.00In the Money	$24.05In the Money	$15.90In the Money	10In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1,232Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$12.40In the Money	$15.00In the Money	$11.90In the Money	$0.00In the Money	9In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$22.45In the Money	$26.50In the Money	$30.80In the Money	$10.52In the Money	11In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$23.45In the Money	$26.60In the Money	$25.12In the Money	$9.12In the Money	20In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$28.45In the Money	$31.60In the Money	$30.13In the Money	$4.02In the Money	20In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$31.15In the Money	$34.10In the Money	$35.70In the Money	$7.20In the Money	3In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	$38.50In the Money	$41.55In the Money	$34.40In the Money	$2.20In the Money	6In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$49.75In the Money	$52.15In the Money	$52.40In the Money	$0.00In the Money	1In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	$36.25In the Money	$40.00In the Money	$38.35In the Money	$0.00In the Money	4In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$38.75In the Money	$42.30In the Money	$42.00In the Money	$-6.52In the Money	10In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$43.70In the Money	$47.15In the Money	$45.15In the Money	$0.00In the Money	4In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$48.75In the Money	$52.45In the Money	$49.70In the Money	$0.00In the Money	4In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$64.10In the Money	$67.80In the Money	$66.25In the Money	$0.00In the Money	1In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	no put option is available at this price
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	no put option is available at this price
CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$176.25In the Money	$179.95In the Money	$181.63In the Money	$0.00In the Money	1In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)