Stocks Options

LAST PRICE
387.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
389.0000/ 3
Ask / Lots
390.1500/ 21
Open / Previous Close
0.0000 / 387.2900
Day Range
---
52 Week Range
Low 139.3700
High 394.6400
Volume
3,878
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$214.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$218.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$208.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$167.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$194.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$180.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$176.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$167.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$150.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$99.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$141.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$130.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$122.40In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$116.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$128.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$109.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$109.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$106.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$100.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$84.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$93.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$89.95In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$83.19In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$78.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$72.95In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$70.10In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$63.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$61.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$40.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$54.81In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$48.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$48.25In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$32.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$33.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$29.53In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$23.54In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$16.36In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$5.39In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$382.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	722Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	569Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$2.79Near the Money	$0.00Near the Money	---Near the Money	339Near the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	194In the Money
CRWDNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	1,347Near the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	548In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	71In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	---In the Money	---In the Money	$7.39In the Money	$0.00In the Money	---In the Money	63In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	---In the Money	---In the Money	$17.01In the Money	$0.00In the Money	---In the Money	38In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	79In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	---In the Money	---In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)