Stocks Options

LAST PRICE
253.5300
TODAY'S CHANGE (%)
Trending Up5.7900 (2.3371%)

Bid / Lots
252.6100/ 1
Ask / Lots
253.2000/ 1
Open / Previous Close
247.7300 / 247.7400
Day Range
Low 242.2500
High 254.5800
52 Week Range
Low 157.5900
High 398.3271
Volume
2,664,917
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.155

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$136.60In the Money	$140.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	$131.55In the Money	$135.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$126.55In the Money	$130.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$121.55In the Money	$125.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRWDIn the Money	$116.55In the Money	$120.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$111.60In the Money	$116.00In the Money	$121.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRWDIn the Money	$106.55In the Money	$110.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CRWDIn the Money	$101.55In the Money	$105.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CRWDIn the Money	$96.60In the Money	$101.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRWDIn the Money	$91.55In the Money	$96.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CRWDIn the Money	$86.55In the Money	$91.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRWDIn the Money	$81.60In the Money	$86.00In the Money	$77.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
CRWDIn the Money	$76.65In the Money	$81.00In the Money	$71.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CRWDIn the Money	$71.65In the Money	$76.00In the Money	$66.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money
CRWDIn the Money	$66.65In the Money	$71.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	24Out of the Money
CRWDIn the Money	$61.60In the Money	$65.95In the Money	$61.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	163Out of the Money
CRWDIn the Money	$56.65In the Money	$61.00In the Money	$49.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CRWDIn the Money	$51.60In the Money	$56.00In the Money	$46.71In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	416Out of the Money
CRWDIn the Money	$46.60In the Money	$51.00In the Money	$23.95In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	391Out of the Money
CRWDIn the Money	$41.60In the Money	$45.85In the Money	$35.28In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	611Out of the Money
CRWDIn the Money	$36.70In the Money	$40.85In the Money	$31.81In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	21Out of the Money	358Out of the Money
CRWDIn the Money	$34.15In the Money	$38.35In the Money	$29.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	11Out of the Money	44Out of the Money
CRWDIn the Money	$31.65In the Money	$35.85In the Money	$29.55In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	291Out of the Money	623Out of the Money
CRWDIn the Money	$29.15In the Money	$33.50In the Money	$23.45In the Money	$-2.79In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	17Out of the Money	28Out of the Money
CRWDIn the Money	$27.35In the Money	$30.55In the Money	$21.13In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	141Out of the Money	407Out of the Money
CRWDIn the Money	$24.25In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	123Out of the Money	35Out of the Money
CRWDIn the Money	$22.00In the Money	$24.85In the Money	$23.75In the Money	$7.66In the Money	19In the Money	129In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	531Out of the Money	672Out of the Money
CRWDIn the Money	$19.90In the Money	$23.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.38Out of the Money	31Out of the Money	194Out of the Money
CRWDIn the Money	$17.00In the Money	$19.95In the Money	$19.20In the Money	$5.20In the Money	19In the Money	76In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	290Out of the Money	486Out of the Money
CRWDIn the Money	$15.25In the Money	$17.45In the Money	$8.10In the Money	$-2.85In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.75Out of the Money	269Out of the Money	206Out of the Money
CRWDIn the Money	$13.85In the Money	$15.55In the Money	$13.84In the Money	$4.29In the Money	44In the Money	61In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$-1.17Out of the Money	654Out of the Money	1,330Out of the Money
CRWDIn the Money	$10.55In the Money	$12.45In the Money	$11.07In the Money	$3.47In the Money	128In the Money	30In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.39Out of the Money	$0.62Out of the Money	$0.47Out of the Money	$-1.55Out of the Money	497Out of the Money	247Out of the Money
CRWDIn the Money	$8.95In the Money	$10.05In the Money	$9.37In the Money	$3.38In the Money	689In the Money	284In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.56Out of the Money	$0.81Out of the Money	$0.68Out of the Money	$-2.16Out of the Money	431Out of the Money	453Out of the Money
CRWDIn the Money	$6.30In the Money	$8.00In the Money	$8.39In the Money	$4.10In the Money	573In the Money	398In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.93Out of the Money	$1.20Out of the Money	$1.21Out of the Money	$-2.62Out of the Money	424Out of the Money	412Out of the Money
CRWDIn the Money	$5.35In the Money	$5.70In the Money	$5.72In the Money	$2.57In the Money	1,332In the Money	609In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$1.70Out of the Money	$1.84Out of the Money	$1.64Out of the Money	$-3.51Out of the Money	301Out of the Money	632Out of the Money
CRWDUnderlying issue's last price	$3.75Underlying issue's last price	$4.20Underlying issue's last price	$4.00Underlying issue's last price	$1.77Underlying issue's last price	611Underlying issue's last price	392Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	CRWDUnderlying issue's last price	$2.55Underlying issue's last price	$2.74Underlying issue's last price	$2.61Underlying issue's last price	$-3.84Underlying issue's last price	122Underlying issue's last price	252Underlying issue's last price
CRWDNear the Money	$2.49Near the Money	$2.80Near the Money	$2.73Near the Money	$1.21Near the Money	800Near the Money	863Near the Money	Filter Table By Strike Price of$255.00	CRWDIn the Money	$3.75In the Money	$4.00In the Money	$3.65In the Money	$-4.34In the Money	137In the Money	459In the Money
CRWDOut of the Money	$1.45Out of the Money	$1.87Out of the Money	$1.71Out of the Money	$0.75Out of the Money	462Out of the Money	614Out of the Money	Filter Table By Strike Price of$257.50	CRWDIn the Money	$5.25In the Money	$5.70In the Money	$5.67In the Money	$-4.32In the Money	39In the Money	319In the Money
CRWDOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.41Out of the Money	969Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$260.00	CRWDIn the Money	$6.90In the Money	$8.60In the Money	$7.54In the Money	$-4.66In the Money	81In the Money	474In the Money
CRWDOut of the Money	$0.37Out of the Money	$0.74Out of the Money	$0.55Out of the Money	$0.10Out of the Money	414Out of the Money	338Out of the Money	Filter Table By Strike Price of$262.50	CRWDIn the Money	$8.15In the Money	$10.85In the Money	$8.96In the Money	$-5.69In the Money	13In the Money	374In the Money
CRWDOut of the Money	$0.23Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.08Out of the Money	580Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$265.00	CRWDIn the Money	$10.45In the Money	$12.45In the Money	$11.50In the Money	$-5.10In the Money	18In the Money	522In the Money
CRWDOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	127Out of the Money	412Out of the Money	Filter Table By Strike Price of$267.50	CRWDIn the Money	$13.55In the Money	$14.95In the Money	$13.81In the Money	$-5.49In the Money	9In the Money	128In the Money
CRWDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	466Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$270.00	CRWDIn the Money	$15.30In the Money	$17.35In the Money	$16.40In the Money	$-5.10In the Money	24In the Money	301In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	3Out of the Money	350Out of the Money	Filter Table By Strike Price of$272.50	CRWDIn the Money	$18.25In the Money	$20.35In the Money	$26.74In the Money	$2.74In the Money	2In the Money	52In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	110Out of the Money	313Out of the Money	Filter Table By Strike Price of$275.00	CRWDIn the Money	$19.20In the Money	$23.40In the Money	$26.50In the Money	$0.00In the Money	---In the Money	18In the Money
CRWDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	206Out of the Money	Filter Table By Strike Price of$277.50	CRWDIn the Money	$22.85In the Money	$26.00In the Money	$24.35In the Money	$-4.72In the Money	10In the Money	22In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	766Out of the Money	Filter Table By Strike Price of$280.00	CRWDIn the Money	$24.20In the Money	$27.40In the Money	$27.00In the Money	$-6.95In the Money	33In the Money	24In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	175Out of the Money	Filter Table By Strike Price of$282.50	CRWDIn the Money	$26.70In the Money	$31.00In the Money	$36.15In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	92Out of the Money	418Out of the Money	Filter Table By Strike Price of$285.00	CRWDIn the Money	$29.20In the Money	$33.50In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	240Out of the Money	Filter Table By Strike Price of$287.50	CRWDIn the Money	$31.50In the Money	$36.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	662Out of the Money	Filter Table By Strike Price of$290.00	CRWDIn the Money	$34.20In the Money	$38.50In the Money	$43.86In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$292.50	CRWDIn the Money	$36.80In the Money	$41.00In the Money	$33.17In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$295.00	CRWDIn the Money	$39.30In the Money	$43.50In the Money	$38.96In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$297.50	CRWDIn the Money	$41.80In the Money	$46.00In the Money	$38.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	$44.30In the Money	$48.50In the Money	$44.53In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	$49.00In the Money	$53.45In the Money	$29.05In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	48Out of the Money	522Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$54.00In the Money	$58.50In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	118Out of the Money	Filter Table By Strike Price of$315.00	CRWDIn the Money	$59.00In the Money	$63.45In the Money	$52.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$64.00In the Money	$68.45In the Money	$62.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$325.00	CRWDIn the Money	$69.00In the Money	$73.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$74.00In the Money	$78.50In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$335.00	CRWDIn the Money	$79.05In the Money	$83.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$84.00In the Money	$88.45In the Money	$63.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$89.10In the Money	$93.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$94.15In the Money	$98.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$99.05In the Money	$103.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$104.00In the Money	$108.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$109.00In the Money	$113.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$114.05In the Money	$118.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$119.00In the Money	$123.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$124.05In the Money	$128.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$129.00In the Money	$133.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$134.00In the Money	$138.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$139.10In the Money	$143.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$144.00In the Money	$148.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$149.00In the Money	$153.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$154.00In the Money	$158.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)