Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $81.75In the Money | $85.10In the Money | $93.65In the Money | $20.36In the Money | 12In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | ---Out of the Money | |
CRWDIn the Money | $68.25In the Money | $71.10In the Money | $73.58In the Money | $13.62In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
CRWDIn the Money | $50.00In the Money | $53.25In the Money | $48.71In the Money | $-13.14In the Money | 5In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
CRWDIn the Money | $42.45In the Money | $45.75In the Money | $38.06In the Money | $0.00In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CRWDIn the Money | $42.55In the Money | $46.10In the Money | $48.70In the Money | $-17.42In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
CRWDIn the Money | $40.25In the Money | $43.25In the Money | $39.65In the Money | $-3.35In the Money | 2In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
CRWDIn the Money | $37.50In the Money | $40.75In the Money | $36.95In the Money | $-20.03In the Money | 3In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 4Out of the Money | ---Out of the Money | |
CRWDIn the Money | $32.60In the Money | $35.65In the Money | $33.40In the Money | $-12.03In the Money | 6In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 249Out of the Money | ---Out of the Money | |
CRWDIn the Money | $30.35In the Money | $33.25In the Money | $29.31In the Money | $-13.71In the Money | 32In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 55Out of the Money | ---Out of the Money | |
CRWDIn the Money | $27.80In the Money | $31.00In the Money | $32.00In the Money | $-10.36In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 41Out of the Money | ---Out of the Money | |
CRWDIn the Money | $23.10In the Money | $25.40In the Money | $23.84In the Money | $-16.00In the Money | 16In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | ---Out of the Money | |
CRWDIn the Money | $20.35In the Money | $23.40In the Money | $19.21In the Money | $-11.79In the Money | 90In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | ---Out of the Money | |
CRWDIn the Money | $18.60In the Money | $20.40In the Money | $16.85In the Money | $-11.20In the Money | 32In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 29Out of the Money | ---Out of the Money | |
CRWDIn the Money | $13.90In the Money | $15.50In the Money | $11.70In the Money | $-13.25In the Money | 153In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | ---Out of the Money | |
CRWDIn the Money | $11.20In the Money | $12.75In the Money | $11.98In the Money | $-8.96In the Money | 58In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 420Out of the Money | ---Out of the Money | |
CRWDIn the Money | $8.75In the Money | $10.20In the Money | $7.35In the Money | $-10.05In the Money | 82In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 105Out of the Money | ---Out of the Money | |
CRWDIn the Money | $3.65In the Money | $5.05In the Money | $3.66In the Money | $-11.04In the Money | 112In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 878Out of the Money | ---Out of the Money | |
CRWDUnderlying issue's last price | $1.39Underlying issue's last price | $2.44Underlying issue's last price | $1.95Underlying issue's last price | $-8.08Underlying issue's last price | 1,033Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$335.00Underlying issue's last price | CRWDUnderlying issue's last price | $0.03Underlying issue's last price | $0.16Underlying issue's last price | $0.05Underlying issue's last price | $-0.43Underlying issue's last price | 2,433Underlying issue's last price | ---Underlying issue's last price |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.71Out of the Money | 366Out of the Money | ---Out of the Money | CRWDIn the Money | $6.90In the Money | $9.80In the Money | $10.96In the Money | $7.71In the Money | 170In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.35Out of the Money | 180Out of the Money | ---Out of the Money | CRWDIn the Money | $17.05In the Money | $19.80In the Money | $19.31In the Money | $9.21In the Money | 89In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 48Out of the Money | ---Out of the Money | CRWDIn the Money | $14.45In the Money | $16.30In the Money | $8.40In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 19Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | ---Out of the Money | CRWDIn the Money | $34.75In the Money | $38.50In the Money | $35.35In the Money | $0.00In the Money | 4In the Money | ---In the Money |