Stocks Options

LAST PRICE
48.1700
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.3517%)

Bid / Lots
48.1600/ 2
Ask / Lots
48.1700/ 23
Open / Previous Close
48.2600 / 48.3400
Day Range
Low 48.1050
High 48.5600
52 Week Range
Low 45.7000
High 58.1850
Volume
22,020,305
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	$21.40In the Money	$25.40In the Money	$23.35In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$25.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$22.05In the Money	$22.35In the Money	$21.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$17.10In the Money	$18.25In the Money	$17.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$15.05In the Money	$16.15In the Money	$15.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$12.10In the Money	$14.20In the Money	$13.25In the Money	$-0.42In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CSCOIn the Money	$8.60In the Money	$10.60In the Money	$9.75In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$37.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
CSCOIn the Money	$10.45In the Money	$10.60In the Money	$10.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CSCOIn the Money	$9.45In the Money	$10.10In the Money	$9.35In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
CSCOIn the Money	$7.50In the Money	$9.20In the Money	$8.39In the Money	$0.09In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
CSCOIn the Money	$5.60In the Money	$9.70In the Money	$7.36In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.02Out of the Money	50Out of the Money	---Out of the Money
CSCOIn the Money	$3.80In the Money	$5.90In the Money	$6.79In the Money	$-0.36In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CSCOIn the Money	$4.10In the Money	$6.00In the Money	$5.25In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CSCOIn the Money	$4.40In the Money	$4.90In the Money	$4.75In the Money	$-0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
CSCOIn the Money	$3.10In the Money	$5.20In the Money	$4.24In the Money	$-0.21In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
CSCOIn the Money	$1.96In the Money	$4.70In the Money	$3.72In the Money	$-0.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
CSCOIn the Money	$1.49In the Money	$4.20In the Money	$3.25In the Money	$-0.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	---Out of the Money
CSCOIn the Money	$0.96In the Money	$2.94In the Money	$2.79In the Money	$-0.15In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$45.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	41Near the Money	---Near the Money
CSCOIn the Money	$1.81In the Money	$2.52In the Money	$2.28In the Money	$-0.28In the Money	247In the Money	---In the Money	Filter Table By Strike Price of$46.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	126Near the Money	---Near the Money
CSCOIn the Money	$1.16In the Money	$2.58In the Money	$1.79In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$46.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	141Near the Money	---Near the Money
CSCOIn the Money	$1.09In the Money	$1.48In the Money	$1.30In the Money	$-0.02In the Money	149In the Money	---In the Money	Filter Table By Strike Price of$47.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	333Near the Money	---Near the Money
CSCOIn the Money	$0.60In the Money	$0.85In the Money	$1.03In the Money	$0.12In the Money	384In the Money	---In the Money	Filter Table By Strike Price of$47.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	935Near the Money	---Near the Money
CSCOUnderlying issue's last price	$0.09Underlying issue's last price	$0.28Underlying issue's last price	$0.15Underlying issue's last price	$-0.36Underlying issue's last price	2,209Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	CSCOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.10Underlying issue's last price	5,531Underlying issue's last price	---Underlying issue's last price
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	3,347Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	CSCOIn the Money	$0.15In the Money	$0.42In the Money	$0.32In the Money	$-0.03In the Money	1,769In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	2,186Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	CSCOIn the Money	$0.74In the Money	$0.91In the Money	$1.10In the Money	$0.40In the Money	1,182In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	491Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	CSCOIn the Money	$1.11In the Money	$1.53In the Money	$1.31In the Money	$0.15In the Money	361In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,188Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	CSCOIn the Money	$1.57In the Money	$2.06In the Money	$1.75In the Money	$0.07In the Money	415In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	207Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$2.60In the Money	$3.40In the Money	$2.71In the Money	$0.15In the Money	25In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	297Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	$2.86In the Money	$4.40In the Money	$3.25In the Money	$0.60In the Money	155In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$2.92In the Money	$3.90In the Money	$3.73In the Money	$0.97In the Money	17In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	CSCOIn the Money	$3.30In the Money	$5.40In the Money	$4.25In the Money	$0.79In the Money	22In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$3.85In the Money	$5.80In the Money	$4.75In the Money	$0.75In the Money	40In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	340Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$5.60In the Money	$5.90In the Money	$4.45In the Money	$0.15In the Money	99In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$5.00In the Money	$8.10In the Money	$6.38In the Money	$0.93In the Money	369In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	$7.50In the Money	$9.60In the Money	$7.71In the Money	$1.36In the Money	33In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.50	CSCOIn the Money	$8.10In the Money	$10.05In the Money	$7.55In the Money	$0.00In the Money	2In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$8.45In the Money	$10.40In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	CSCOIn the Money	$9.85In the Money	$11.55In the Money	$10.60In the Money	$0.00In the Money	23In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$9.60In the Money	$10.95In the Money	$9.20In the Money	$0.00In the Money	4In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$10.60In the Money	$12.10In the Money	$10.40In the Money	$0.00In the Money	5In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$10.80In the Money	$11.90In the Money	$11.70In the Money	$0.00In the Money	1In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$16.00In the Money	$18.80In the Money	$16.75In the Money	$0.00In the Money	12In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CSCOIn the Money	$19.80In the Money	$20.25In the Money	$20.40In the Money	$0.00In the Money	1In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)