Stocks Options

LAST PRICE
48.0600
TODAY'S CHANGE (%)
Trending Up0.2700 (0.5650%)

Bid / Lots
47.9600/ 10
Ask / Lots
48.0800/ 1
Open / Previous Close
48.0000 / 47.7900
Day Range
Low 47.7000
High 48.1000
52 Week Range
Low 45.7000
High 58.1850
Volume
12,096,899
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	$17.95In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$13.05In the Money	$13.30In the Money	$13.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$10.05In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CSCOIn the Money	$9.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$8.05In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CSCOIn the Money	$5.20In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	6Out of the Money	11Out of the Money
CSCOIn the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	2Out of the Money	20Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$5.15In the Money	$5.45In the Money	$5.30In the Money	$5.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	8Out of the Money	19Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$2.46In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	11Out of the Money	313Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$3.50In the Money	$3.75In the Money	$3.55In the Money	$0.68In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$45.00	CSCOOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.02Out of the Money	23Out of the Money	266Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	CSCONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSCOIn the Money	$2.69In the Money	$2.98In the Money	$2.12In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$46.00	CSCONear the Money	$0.58Near the Money	$0.67Near the Money	$0.58Near the Money	$-0.11Near the Money	107Near the Money	318Near the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	CSCONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSCOIn the Money	$1.94In the Money	$2.31In the Money	$2.09In the Money	$0.14In the Money	42In the Money	498In the Money	Filter Table By Strike Price of$47.00	CSCONear the Money	$0.92Near the Money	$1.08Near the Money	$0.95Near the Money	$-0.13Near the Money	52Near the Money	402Near the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CSCONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSCOUnderlying issue's last price	$1.41Underlying issue's last price	$1.60Underlying issue's last price	$1.58Underlying issue's last price	$0.17Underlying issue's last price	216Underlying issue's last price	503Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	CSCOUnderlying issue's last price	$1.36Underlying issue's last price	$1.45Underlying issue's last price	$1.47Underlying issue's last price	$-0.10Underlying issue's last price	69Underlying issue's last price	78Underlying issue's last price
CSCONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCONear the Money	$1.06Near the Money	$1.13Near the Money	$1.09Near the Money	$0.09Near the Money	41Near the Money	623Near the Money	Filter Table By Strike Price of$49.00	CSCOIn the Money	$1.77In the Money	$2.06In the Money	$2.09In the Money	$-0.03In the Money	5In the Money	29In the Money
CSCONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCONear the Money	$0.71Near the Money	$0.79Near the Money	$0.73Near the Money	$0.10Near the Money	153Near the Money	495Near the Money	Filter Table By Strike Price of$50.00	CSCOIn the Money	$2.39In the Money	$2.71In the Money	$3.24In the Money	$0.00In the Money	---In the Money	35In the Money
CSCONear the Money	$0.45Near the Money	$0.49Near the Money	$0.48Near the Money	$0.07Near the Money	55Near the Money	3,280Near the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$3.15In the Money	$3.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$0.03Out of the Money	18Out of the Money	273Out of the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$4.05In the Money	$4.35In the Money	$4.09In the Money	$0.00In the Money	---In the Money	4In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.01Out of the Money	53Out of the Money	459Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$4.90In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.02Out of the Money	60Out of the Money	114Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	2,699Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$6.85In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	$7.80In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$8.85In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$9.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$10.75In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$11.80In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$16.75In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)