• LAST PRICE
    45.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.3515%)
  • Bid / Lots
    45.7300/ 4
  • Ask / Lots
    45.8300/ 45
  • Open / Previous Close
    45.3200 / 45.5200
  • Day Range
    Low 44.9700
    High 45.7050
  • 52 Week Range
    Low 44.9700
    High 58.1850
  • Volume
    15,274,176
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSCOIn the Money
$25.60In the Money
$25.80In the Money
$26.10In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CSCOIn the Money
$23.15In the Money
$23.35In the Money
$26.18In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CSCOIn the Money
$20.65In the Money
$20.85In the Money
$21.12In the Money
$0.00In the Money
---In the Money
2In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CSCOIn the Money
$18.15In the Money
$18.35In the Money
$21.80In the Money
$0.00In the Money
---In the Money
5In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CSCOIn the Money
$15.65In the Money
$15.85In the Money
$15.66In the Money
$-0.64In the Money
1In the Money
45In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
CSCOIn the Money
$13.15In the Money
$13.30In the Money
$14.60In the Money
$0.00In the Money
---In the Money
17In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,668Out of the Money
CSCOIn the Money
$10.65In the Money
$10.80In the Money
$11.17In the Money
$0.00In the Money
---In the Money
48In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,258Out of the Money
CSCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$8.65In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$8.15In the Money
$8.35In the Money
$8.80In the Money
$0.00In the Money
---In the Money
126In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11,809Out of the Money
CSCOIn the Money
$7.65In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$6.65In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$5.65In the Money
$5.80In the Money
$5.66In the Money
$-0.24In the Money
61In the Money
795In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,940Out of the Money
CSCOIn the Money
$5.15In the Money
$5.35In the Money
$5.10In the Money
$5.10In the Money
100In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CSCOIn the Money
$4.15In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
CSCOIn the Money
$3.65In the Money
$3.80In the Money
$3.55In the Money
$0.00In the Money
---In the Money
7In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,923Out of the Money
CSCOIn the Money
$3.15In the Money
$3.40In the Money
$3.04In the Money
$0.00In the Money
---In the Money
503In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
15,572Out of the Money
CSCOIn the Money
$2.65In the Money
$2.89In the Money
$2.47In the Money
$0.00In the Money
---In the Money
54In the Money
CSCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$-0.01Near the Money
15Near the Money
303Near the Money
CSCOIn the Money
$2.14In the Money
$2.35In the Money
$2.14In the Money
$-0.41In the Money
1In the Money
37In the Money
CSCONear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
3Near the Money
150Near the Money
CSCOIn the Money
$1.69In the Money
$1.86In the Money
$1.50In the Money
$-0.04In the Money
8In the Money
76In the Money
CSCONear the Money
$0.03Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
280Near the Money
2,387Near the Money
CSCOIn the Money
$1.25In the Money
$1.42In the Money
$1.22In the Money
$0.10In the Money
31In the Money
8In the Money
CSCONear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.07Near the Money
221Near the Money
423Near the Money
CSCOIn the Money
$0.82In the Money
$1.01In the Money
$1.02In the Money
$0.24In the Money
1,485In the Money
22,443In the Money
CSCONear the Money
$0.11Near the Money
$0.13Near the Money
$0.15Near the Money
$-0.04Near the Money
630Near the Money
26,512Near the Money
CSCOUnderlying issue's last price
$0.47Underlying issue's last price
$0.51Underlying issue's last price
$0.49Underlying issue's last price
$0.04Underlying issue's last price
1,475Underlying issue's last price
661Underlying issue's last price
Filter Table By Strike Price of$45.50Underlying issue's last price
CSCOUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.26Underlying issue's last price
$-0.09Underlying issue's last price
557Underlying issue's last price
3,835Underlying issue's last price
CSCONear the Money
$0.24Near the Money
$0.25Near the Money
$0.24Near the Money
$0.01Near the Money
1,286Near the Money
3,449Near the Money
CSCOIn the Money
$0.51In the Money
$0.53In the Money
$0.53In the Money
$-0.09In the Money
217In the Money
5,052In the Money
CSCONear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$0.01Near the Money
625Near the Money
2,691Near the Money
CSCOIn the Money
$0.85In the Money
$0.92In the Money
$0.90In the Money
$-0.28In the Money
118In the Money
1,578In the Money
CSCONear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
1,340Near the Money
4,880Near the Money
CSCOIn the Money
$1.25In the Money
$1.38In the Money
$1.41In the Money
$-0.13In the Money
35In the Money
735In the Money
CSCONear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
2,792Near the Money
25,251Near the Money
CSCOIn the Money
$1.78In the Money
$1.88In the Money
$1.89In the Money
$-0.13In the Money
57In the Money
18,638In the Money
CSCONear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
358Near the Money
3,525Near the Money
CSCOIn the Money
$2.17In the Money
$2.36In the Money
$2.38In the Money
$-0.17In the Money
7In the Money
219In the Money
CSCONear the Money
$0.01Near the Money
$0.07Near the Money
$0.03Near the Money
$0.00Near the Money
751Near the Money
822Near the Money
CSCOIn the Money
$2.70In the Money
$2.88In the Money
$2.84In the Money
$-0.21In the Money
430In the Money
435In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
655Out of the Money
5,871Out of the Money
CSCOIn the Money
$3.25In the Money
$3.40In the Money
$3.35In the Money
$-0.20In the Money
53In the Money
55In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,862Out of the Money
CSCOIn the Money
$3.65In the Money
$3.90In the Money
$3.85In the Money
$-0.20In the Money
42In the Money
43In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,223Out of the Money
44,132Out of the Money
CSCOIn the Money
$4.25In the Money
$4.35In the Money
$4.35In the Money
$-0.20In the Money
6,990In the Money
3,559In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
2,795Out of the Money
CSCOIn the Money
$5.20In the Money
$5.40In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
46Out of the Money
103Out of the Money
CSCOIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,118Out of the Money
CSCOIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
42,370Out of the Money
CSCOIn the Money
$6.75In the Money
$6.85In the Money
$6.85In the Money
$-0.20In the Money
8,790In the Money
4,002In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CSCOIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSCOIn the Money
$7.65In the Money
$7.85In the Money
$8.10In the Money
$0.75In the Money
5In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$8.25In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
24Out of the Money
37,596Out of the Money
CSCOIn the Money
$9.25In the Money
$9.35In the Money
$9.35In the Money
$-0.20In the Money
2,285In the Money
1,379In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$10.15In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$11.15In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,099Out of the Money
CSCOIn the Money
$11.70In the Money
$11.95In the Money
$11.85In the Money
$-0.20In the Money
1,040In the Money
630In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSCOIn the Money
$12.15In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.01Out of the Money
318Out of the Money
12,832Out of the Money
CSCOIn the Money
$14.15In the Money
$14.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13,459Out of the Money
CSCOIn the Money
$16.70In the Money
$16.85In the Money
$15.69In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,511Out of the Money
CSCOIn the Money
$19.15In the Money
$19.40In the Money
$15.80In the Money
$0.00In the Money
---In the Money
4In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,609Out of the Money
CSCOIn the Money
$24.15In the Money
$24.40In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,260Out of the Money
CSCOIn the Money
$29.20In the Money
$29.45In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,428Out of the Money
CSCOIn the Money
$34.20In the Money
$34.40In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money