Stocks Options

LAST PRICE
45.8400
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.8436%)

Bid / Lots
45.8000/ 12
Ask / Lots
45.8100/ 4
Open / Previous Close
45.9540 / 46.2300
Day Range
Low 45.7900
High 46.2900
52 Week Range
Low 45.6400
High 58.1850
Volume
15,734,605
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$11.65In the Money	$11.75In the Money	$11.55In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	216Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$7.95In the Money	$10.10In the Money	$8.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$7.65In the Money	$7.75In the Money	$7.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$4.10In the Money	$8.10In the Money	$6.22In the Money	$0.02In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	171Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	$3.15In the Money	$6.90In the Money	$5.15In the Money	$-0.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	CSCOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
CSCOIn the Money	$2.64In the Money	$5.00In the Money	$4.25In the Money	$-0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CSCOIn the Money	$4.80In the Money	$5.10In the Money	$4.29In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	426Out of the Money	---Out of the Money
CSCOIn the Money	$2.95In the Money	$3.60In the Money	$3.30In the Money	$0.30In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$43.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
CSCOIn the Money	$1.80In the Money	$2.98In the Money	$2.65In the Money	$-0.45In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$43.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	33Near the Money	---Near the Money
CSCOIn the Money	$2.12In the Money	$2.32In the Money	$2.23In the Money	$0.08In the Money	287In the Money	---In the Money	Filter Table By Strike Price of$44.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	106Near the Money	---Near the Money
CSCOIn the Money	$1.28In the Money	$1.80In the Money	$1.72In the Money	$-0.39In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$44.50	CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	66Near the Money	---Near the Money
CSCOIn the Money	$0.77In the Money	$1.40In the Money	$1.26In the Money	$0.21In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$45.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	127Near the Money	---Near the Money
CSCOUnderlying issue's last price	$0.71Underlying issue's last price	$0.95Underlying issue's last price	$0.80Underlying issue's last price	$0.15Underlying issue's last price	358Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	CSCOUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.10Underlying issue's last price	435Underlying issue's last price	---Underlying issue's last price
CSCONear the Money	$0.33Near the Money	$0.37Near the Money	$0.35Near the Money	$0.04Near the Money	1,165Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	CSCOIn the Money	$0.09In the Money	$0.12In the Money	$0.11In the Money	$-0.14In the Money	355In the Money	---In the Money
CSCONear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.04Near the Money	463Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	CSCOIn the Money	$0.33In the Money	$0.38In the Money	$0.38In the Money	$-0.20In the Money	51In the Money	---In the Money
CSCONear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.04Near the Money	1,436Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	CSCOIn the Money	$0.75In the Money	$0.85In the Money	$0.73In the Money	$-0.18In the Money	192In the Money	---In the Money
CSCONear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	395Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	CSCOIn the Money	$1.03In the Money	$2.54In the Money	$1.24In the Money	$-0.19In the Money	50In the Money	---In the Money
CSCONear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	111Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	CSCOIn the Money	$1.74In the Money	$1.81In the Money	$1.75In the Money	$-0.18In the Money	11In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	CSCOIn the Money	$2.24In the Money	$2.65In the Money	$2.47In the Money	$1.17In the Money	2In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CSCOIn the Money	$2.72In the Money	$4.00In the Money	$2.52In the Money	$0.79In the Money	2In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSCOIn the Money	$2.47In the Money	$3.85In the Money	$3.65In the Money	$-0.04In the Money	11In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$2.52In the Money	$3.20In the Money	$2.31In the Money	$0.00In the Money	1In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$4.85In the Money	$6.75In the Money	$5.27In the Money	$0.00In the Money	11In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	502Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$6.70In the Money	$8.85In the Money	$7.65In the Money	$0.05In the Money	6In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$7.35In the Money	$8.85In the Money	$8.65In the Money	$0.00In the Money	8In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CSCOIn the Money	$23.50In the Money	$23.95In the Money	$23.25In the Money	$0.00In the Money	9In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)