• LAST PRICE
    54.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-1.4751%)
  • Bid / Lots
    54.7500/ 1
  • Ask / Lots
    55.3600/ 3
  • Open / Previous Close
    55.4300 / 55.5900
  • Day Range
    Low 54.7050
    High 55.5100
  • 52 Week Range
    Low 44.5000
    High 57.0550
  • Volume
    22,017,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSCOIn the Money
$23.05In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$18.60In the Money
$21.25In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$14.75In the Money
$17.30In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
CSCOOut of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$14.55In the Money
$15.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
7In the Money
CSCOOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$12.05In the Money
$14.40In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$12.40In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$11.50In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,524Out of the Money
CSCOIn the Money
$10.50In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.42Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CSCOIn the Money
$9.70In the Money
$10.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
CSCOOut of the Money
---Out of the Money
$1.27Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CSCOIn the Money
$8.30In the Money
$10.85In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
CSCOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CSCOIn the Money
$6.00In the Money
$8.30In the Money
$5.84In the Money
$0.00In the Money
---In the Money
2In the Money
CSCOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CSCOIn the Money
$7.20In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$6.35In the Money
$6.85In the Money
$7.20In the Money
$-0.20In the Money
6In the Money
16In the Money
CSCOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CSCOIn the Money
$5.80In the Money
$6.35In the Money
$7.30In the Money
$0.00In the Money
---In the Money
8In the Money
CSCOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$5.70In the Money
$5.85In the Money
$6.20In the Money
$-1.05In the Money
3In the Money
2In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CSCOIn the Money
$5.10In the Money
$7.10In the Money
$6.48In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CSCOIn the Money
$4.30In the Money
$4.85In the Money
$5.83In the Money
$0.00In the Money
---In the Money
56In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
CSCOIn the Money
$2.34In the Money
$4.20In the Money
$4.19In the Money
$-0.52In the Money
1In the Money
497In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
CSCOIn the Money
$1.68In the Money
$3.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
CSCOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CSCOIn the Money
$2.03In the Money
$2.96In the Money
$3.20In the Money
$-0.45In the Money
1In the Money
142In the Money
CSCONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
792Near the Money
CSCOIn the Money
$1.50In the Money
$1.91In the Money
$1.80In the Money
$-0.94In the Money
153In the Money
1,394In the Money
CSCONear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
5Near the Money
226Near the Money
CSCOUnderlying issue's last price
$0.37Underlying issue's last price
$1.85Underlying issue's last price
$1.20Underlying issue's last price
$-0.44Underlying issue's last price
90Underlying issue's last price
501Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
CSCOUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.05Underlying issue's last price
43Underlying issue's last price
839Underlying issue's last price
CSCONear the Money
$0.03Near the Money
$0.24Near the Money
$0.18Near the Money
$-0.57Near the Money
409Near the Money
1,473Near the Money
CSCOIn the Money
$0.38In the Money
$0.45In the Money
$0.42In the Money
$0.27In the Money
442In the Money
2,422In the Money
CSCONear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.16Near the Money
1,601Near the Money
3,818Near the Money
CSCOIn the Money
$1.18In the Money
$1.29In the Money
$1.13In the Money
$0.51In the Money
118In the Money
1,789In the Money
CSCONear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.01Near the Money
282Near the Money
7,858Near the Money
CSCOIn the Money
$2.18In the Money
$3.45In the Money
$2.23In the Money
$0.67In the Money
1,349In the Money
2,014In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,923Out of the Money
CSCOIn the Money
$1.55In the Money
$3.30In the Money
$2.95In the Money
$0.42In the Money
1,310In the Money
9In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,954Out of the Money
CSCOIn the Money
$2.51In the Money
$4.30In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,670Out of the Money
CSCOIn the Money
$4.95In the Money
$7.30In the Money
$4.56In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSCOIn the Money
$5.15In the Money
$7.95In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSCOIn the Money
$5.50In the Money
$9.35In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$7.25In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$8.15In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CSCOIn the Money
$10.15In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$10.40In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$11.35In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$12.15In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money