Stocks Options

LAST PRICE
47.5100
TODAY'S CHANGE (%)
Trending Up0.0600 (0.1264%)

Bid / Lots
47.5200/ 3
Ask / Lots
47.6100/ 1
Open / Previous Close
47.5500 / 47.4500
Day Range
Low 47.3400
High 47.8585
52 Week Range
Low 44.9500
High 58.1850
Volume
23,921,057
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$41.50	CSCOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	$1.03In the Money	$2.75In the Money	$1.51In the Money	$-0.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.50	no put option is available at this price
CSCOIn the Money	$0.85In the Money	$1.65In the Money	$0.79In the Money	$0.30In the Money	147In the Money	---In the Money	Filter Table By Strike Price of$46.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$47.50Underlying issue's last price	CSCOUnderlying issue's last price	$0.19Underlying issue's last price	$0.23Underlying issue's last price	$0.23Underlying issue's last price	$-0.43Underlying issue's last price	3,107Underlying issue's last price	---Underlying issue's last price
CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	293Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$49.50	CSCOIn the Money	$2.32In the Money	$2.83In the Money	$2.28In the Money	$0.00In the Money	4In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	no put option is available at this price
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$1.37Out of the Money	$0.13Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$61.00	CSCOIn the Money	$11.35In the Money	$16.00In the Money	$13.35In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$62.00	CSCOIn the Money	$12.30In the Money	$17.00In the Money	$14.35In the Money	$0.00In the Money	1In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)