• LAST PRICE
    45.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.3515%)
  • Bid / Lots
    45.7300/ 4
  • Ask / Lots
    45.8300/ 45
  • Open / Previous Close
    45.3200 / 45.5200
  • Day Range
    Low 44.9700
    High 45.7050
  • 52 Week Range
    Low 44.9700
    High 58.1850
  • Volume
    15,274,176
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSCOIn the Money
$15.65In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$10.70In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$8.70In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$7.70In the Money
$7.85In the Money
$8.51In the Money
$0.00In the Money
---In the Money
21In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$6.70In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$5.70In the Money
$5.85In the Money
$6.15In the Money
$0.00In the Money
---In the Money
5In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
CSCOIn the Money
$5.20In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$4.70In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CSCOIn the Money
$4.20In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CSCOIn the Money
$3.75In the Money
$3.85In the Money
$3.35In the Money
$0.00In the Money
---In the Money
4In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
2Out of the Money
166Out of the Money
CSCOIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
CSCOIn the Money
$2.75In the Money
$2.87In the Money
$2.58In the Money
$0.00In the Money
---In the Money
4In the Money
CSCONear the Money
$0.02Near the Money
$0.06Near the Money
$0.08Near the Money
$0.04Near the Money
19Near the Money
38Near the Money
CSCOIn the Money
$2.28In the Money
$2.47In the Money
$2.23In the Money
$0.00In the Money
---In the Money
3In the Money
CSCONear the Money
$0.04Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CSCOIn the Money
$1.74In the Money
$2.00In the Money
$1.74In the Money
$0.22In the Money
170In the Money
19In the Money
CSCONear the Money
$0.08Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.05Near the Money
5Near the Money
153Near the Money
CSCOIn the Money
$1.40In the Money
$1.61In the Money
$1.40In the Money
$0.07In the Money
5In the Money
45In the Money
CSCONear the Money
$0.14Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.06Near the Money
28Near the Money
115Near the Money
CSCOIn the Money
$1.01In the Money
$1.20In the Money
$0.98In the Money
$0.04In the Money
15In the Money
169In the Money
CSCONear the Money
$0.12Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.04Near the Money
360Near the Money
457Near the Money
CSCOUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.05Underlying issue's last price
75Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$45.50Underlying issue's last price
CSCOUnderlying issue's last price
$0.27Underlying issue's last price
$0.48Underlying issue's last price
$0.44Underlying issue's last price
$-0.08Underlying issue's last price
175Underlying issue's last price
83Underlying issue's last price
CSCONear the Money
$0.45Near the Money
$0.59Near the Money
$0.46Near the Money
$0.08Near the Money
318Near the Money
843Near the Money
CSCOIn the Money
$0.66In the Money
$0.72In the Money
$0.69In the Money
$-0.13In the Money
282In the Money
1,249In the Money
CSCONear the Money
$0.25Near the Money
$0.39Near the Money
$0.25Near the Money
$0.03Near the Money
200Near the Money
842Near the Money
CSCOIn the Money
$0.83In the Money
$1.04In the Money
$1.06In the Money
$-0.26In the Money
3In the Money
14In the Money
CSCONear the Money
$0.14Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.01Near the Money
158Near the Money
1,159Near the Money
CSCOIn the Money
$1.34In the Money
$1.43In the Money
$1.48In the Money
$-0.18In the Money
78In the Money
863In the Money
CSCONear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$0.01Near the Money
11Near the Money
32Near the Money
CSCOIn the Money
$1.76In the Money
$1.91In the Money
$1.92In the Money
$0.23In the Money
22In the Money
3In the Money
CSCONear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
22Near the Money
678Near the Money
CSCOIn the Money
$2.27In the Money
$2.39In the Money
$2.68In the Money
$0.00In the Money
---In the Money
23In the Money
CSCONear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
CSCOIn the Money
$2.67In the Money
$2.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
8Out of the Money
816Out of the Money
CSCOIn the Money
$3.25In the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
34In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$3.75In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
835Out of the Money
CSCOIn the Money
$4.25In the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
19In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
314Out of the Money
CSCOIn the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
CSCOIn the Money
$6.25In the Money
$6.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CSCOIn the Money
$7.25In the Money
$7.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
CSCOIn the Money
$8.25In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CSCOIn the Money
$9.25In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CSCOIn the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CSCOIn the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSCOIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$13.25In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$14.25In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$15.25In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$16.25In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CSCOIn the Money
$19.25In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money