Stocks Options

LAST PRICE
51.9700
TODAY'S CHANGE (%)
Trending Up0.5300 (1.0303%)

Bid / Lots
51.8000/ 2
Ask / Lots
51.9700/ 1
Open / Previous Close
51.4500 / 51.4400
Day Range
Low 51.4150
High 52.3300
52 Week Range
Low 44.5000
High 56.0500
Volume
44,096,635
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.362

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	$26.70In the Money	$27.15In the Money	$27.14In the Money	$4.59In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$25.00	CSCOOut of the Money	---Out of the Money	$0.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CSCOIn the Money	$23.45In the Money	$25.35In the Money	$23.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CSCOOut of the Money	---Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CSCOIn the Money	$20.95In the Money	$22.05In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	$0.46Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CSCOIn the Money	$18.45In the Money	$19.55In the Money	$18.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$32.50	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
CSCOIn the Money	$15.95In the Money	$17.05In the Money	$16.41In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12,693Out of the Money
CSCOIn the Money	$15.65In the Money	$18.00In the Money	$15.90In the Money	$15.90In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$36.00	CSCOOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CSCOIn the Money	$14.65In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CSCOIn the Money	$13.45In the Money	$14.55In the Money	$13.85In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$37.50	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money
CSCOIn the Money	$12.95In the Money	$14.05In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$11.95In the Money	$13.05In the Money	$12.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CSCOIn the Money	$10.95In the Money	$12.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,687Out of the Money
CSCOIn the Money	$9.95In the Money	$11.05In the Money	$8.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
CSCOIn the Money	$9.30In the Money	$10.05In the Money	$7.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
CSCOIn the Money	$8.45In the Money	$9.55In the Money	$9.57In the Money	$0.72In the Money	7In the Money	3,166In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,992Out of the Money
CSCOIn the Money	$8.70In the Money	$9.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CSCOIn the Money	$7.45In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$7.50In the Money	$8.10In the Money	$4.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money
CSCOIn the Money	$6.45In the Money	$8.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.50	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CSCOIn the Money	$5.95In the Money	$7.05In the Money	$7.20In the Money	$1.07In the Money	101In the Money	3,334In the Money	Filter Table By Strike Price of$45.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,390Out of the Money
CSCOIn the Money	$6.05In the Money	$7.40In the Money	$6.75In the Money	$2.30In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$45.50	CSCOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CSCOIn the Money	$5.60In the Money	$6.05In the Money	$5.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$46.00	CSCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
CSCOIn the Money	$5.20In the Money	$6.35In the Money	$5.33In the Money	$1.08In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$46.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
CSCOIn the Money	$4.85In the Money	$5.90In the Money	$5.15In the Money	$0.62In the Money	4In the Money	77In the Money	Filter Table By Strike Price of$47.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
CSCOIn the Money	$3.45In the Money	$4.55In the Money	$4.58In the Money	$0.68In the Money	259In the Money	10,317In the Money	Filter Table By Strike Price of$47.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	16,582Out of the Money
CSCOIn the Money	$2.99In the Money	$4.05In the Money	$4.15In the Money	$0.55In the Money	51In the Money	188In the Money	Filter Table By Strike Price of$48.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,791Out of the Money
CSCOIn the Money	$3.10In the Money	$3.55In the Money	$3.57In the Money	$0.66In the Money	13In the Money	484In the Money	Filter Table By Strike Price of$48.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	204Out of the Money	1,387Out of the Money
CSCOIn the Money	$2.92In the Money	$3.05In the Money	$3.09In the Money	$0.38In the Money	58In the Money	1,439In the Money	Filter Table By Strike Price of$49.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,293Near the Money	1,583Near the Money
CSCOIn the Money	$2.27In the Money	$2.54In the Money	$2.57In the Money	$0.68In the Money	59In the Money	894In the Money	Filter Table By Strike Price of$49.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	351Near the Money	1,699Near the Money
CSCOIn the Money	$1.94In the Money	$2.24In the Money	$2.05In the Money	$0.61In the Money	4,666In the Money	21,765In the Money	Filter Table By Strike Price of$50.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	36Near the Money	7,261Near the Money
CSCOIn the Money	$0.93In the Money	$1.20In the Money	$1.01In the Money	$0.60In the Money	843In the Money	4,077In the Money	Filter Table By Strike Price of$51.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.06Near the Money	37Near the Money	1,659Near the Money
CSCOUnderlying issue's last price	$0.42Underlying issue's last price	$0.64Underlying issue's last price	$0.62Underlying issue's last price	$0.45Underlying issue's last price	895Underlying issue's last price	7,661Underlying issue's last price	Filter Table By Strike Price of$51.50Underlying issue's last price	CSCOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.19Underlying issue's last price	1,812Underlying issue's last price	921Underlying issue's last price
CSCONear the Money	$0.02Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	5,676Near the Money	6,395Near the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$0.02In the Money	$0.10In the Money	$0.05In the Money	$-0.65In the Money	1,602In the Money	94In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15,405Near the Money	27,367Near the Money	Filter Table By Strike Price of$52.50	CSCOIn the Money	$0.27In the Money	$0.77In the Money	$0.35In the Money	$-0.69In the Money	174In the Money	209In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	664Near the Money	16,045Near the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$0.49In the Money	$2.02In the Money	$0.86In the Money	$-0.72In the Money	11In the Money	1In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	103Near the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$0.73In the Money	$3.90In the Money	$1.86In the Money	$-0.60In the Money	24In the Money	24In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,428Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$1.76In the Money	$4.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	$1.91In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$2.89In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,010Out of the Money	Filter Table By Strike Price of$57.50	CSCOIn the Money	$4.00In the Money	$6.55In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$4.45In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$5.35In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$7.10In the Money	$8.40In the Money	$8.83In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$11.65In the Money	$13.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$70.00	CSCOIn the Money	$16.65In the Money	$18.90In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$75.00	CSCOIn the Money	$21.90In the Money	$23.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)