Stocks Options

LAST PRICE
47.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.3100/ 1
Ask / Lots
47.4600/ 1
Open / Previous Close
0.0000 / 47.5200
Day Range
---
52 Week Range
Low 44.9500
High 58.1850
Volume
242
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.695

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	---In the Money	---In the Money	$15.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$8.91In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,048Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$44.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CSCOIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$45.00	CSCONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	881Near the Money
CSCOIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$45.50	CSCONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	278Near the Money
CSCOIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$46.00	CSCONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	672Near the Money
CSCOIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$46.50	CSCONear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	708Near the Money
CSCOIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	909In the Money	Filter Table By Strike Price of$47.00	CSCONear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	593Near the Money
CSCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,194Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	CSCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	340Underlying issue's last price
CSCONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,162Near the Money	Filter Table By Strike Price of$48.00	CSCOIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	155In the Money
CSCONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	429Near the Money	Filter Table By Strike Price of$48.50	CSCOIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	30In the Money
CSCONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,670Near the Money	Filter Table By Strike Price of$49.00	CSCOIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	36In the Money
CSCONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	195Near the Money	Filter Table By Strike Price of$49.50	CSCOIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	2In the Money
CSCONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	555Near the Money	Filter Table By Strike Price of$50.00	CSCOIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	86In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	20In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	10In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	45In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	2In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	4In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	15In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)