Stocks Options

LAST PRICE
47.5200
TODAY'S CHANGE (%)
Trending Up0.1000 (0.2109%)

Bid / Lots
47.5200/ 9
Ask / Lots
47.5900/ 2
Open / Previous Close
47.5200 / 47.4200
Day Range
Low 47.5100
High 47.5200
52 Week Range
Low 45.8500
High 58.1850
Volume
60,006

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	$16.35In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$11.35In the Money	$13.75In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
CSCOIn the Money	$10.35In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$9.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$8.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$7.80In the Money	$9.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,496Out of the Money
CSCOIn the Money	$7.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$6.80In the Money	$8.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
CSCOIn the Money	$6.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CSCOIn the Money	$5.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CSCOIn the Money	$5.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
CSCOIn the Money	$4.95In the Money	$6.15In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CSCOIn the Money	$4.45In the Money	$5.65In the Money	$4.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CSCOIn the Money	$3.95In the Money	$5.15In the Money	$3.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
CSCOIn the Money	$3.45In the Money	$4.65In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money
CSCOIn the Money	$2.95In the Money	$4.15In the Money	$3.16In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
CSCOIn the Money	$2.45In the Money	$3.65In the Money	$2.11In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$44.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
CSCOIn the Money	$2.00In the Money	$3.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$45.00	CSCONear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	645Near the Money
CSCOIn the Money	$1.65In the Money	$2.40In the Money	$2.10In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$45.50	CSCONear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,422Near the Money
CSCOIn the Money	$1.20In the Money	$1.95In the Money	$1.50In the Money	$0.00In the Money	---In the Money	2,004In the Money	Filter Table By Strike Price of$46.00	CSCONear the Money	$0.01Near the Money	$5.00Near the Money	$0.03Near the Money	$-0.08Near the Money	2Near the Money	3,091Near the Money
CSCOIn the Money	$0.70In the Money	$1.45In the Money	$1.12In the Money	$0.00In the Money	---In the Money	5,331In the Money	Filter Table By Strike Price of$46.50	CSCONear the Money	$0.05Near the Money	$5.00Near the Money	$0.04Near the Money	$-0.18Near the Money	1Near the Money	4,301Near the Money
CSCOIn the Money	$0.30In the Money	$0.47In the Money	$0.47In the Money	$-0.34In the Money	10In the Money	7,077In the Money	Filter Table By Strike Price of$47.00	CSCONear the Money	$0.14Near the Money	$0.22Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	2,583Near the Money
CSCOUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,006Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	CSCOUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,168Underlying issue's last price
CSCONear the Money	$0.17Near the Money	$0.26Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	3,984Near the Money	Filter Table By Strike Price of$48.00	CSCOIn the Money	$0.30In the Money	$1.05In the Money	$0.83In the Money	$0.00In the Money	---In the Money	4,166In the Money
CSCONear the Money	$0.06Near the Money	$0.13Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,254Near the Money	Filter Table By Strike Price of$48.50	CSCOIn the Money	$0.70In the Money	$1.45In the Money	$1.30In the Money	$0.00In the Money	---In the Money	60In the Money
CSCONear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.08Near the Money	6Near the Money	5,122Near the Money	Filter Table By Strike Price of$49.00	CSCOIn the Money	$1.15In the Money	$1.90In the Money	$1.73In the Money	$0.00In the Money	---In the Money	68In the Money
CSCONear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	382Near the Money	Filter Table By Strike Price of$49.50	CSCOIn the Money	$1.60In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,241Near the Money	Filter Table By Strike Price of$50.00	CSCOIn the Money	$2.00In the Money	$3.20In the Money	$3.69In the Money	$0.00In the Money	---In the Money	6In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$2.90In the Money	$4.10In the Money	$2.31In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	$3.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$3.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$52.50	CSCOIn the Money	$4.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$4.90In the Money	$6.10In the Money	$5.27In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$53.50	CSCOIn the Money	$5.25In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$5.75In the Money	$7.25In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$6.75In the Money	$8.25In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	$7.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$8.75In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$9.75In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$11.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$11.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CSCOIn the Money	$13.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CSCOIn the Money	$14.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$16.30In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CSCOIn the Money	$21.00In the Money	$24.00In the Money	$23.25In the Money	$0.00In the Money	---In the Money	5In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)