Stocks Options

LAST PRICE
46.4200
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.3863%)

Bid / Lots
46.3800/ 25
Ask / Lots
46.3900/ 1
Open / Previous Close
46.6300 / 46.6000
Day Range
Low 46.3800
High 46.7950
52 Week Range
Low 46.2000
High 58.1850
Volume
11,941,076
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$11.15In the Money	$13.20In the Money	$12.15In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$10.45In the Money	$11.05In the Money	$10.75In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$8.30In the Money	$9.40In the Money	$8.05In the Money	$-0.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CSCOIn the Money	$7.15In the Money	$7.70In the Money	$7.55In the Money	$-0.25In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	---Out of the Money
CSCOIn the Money	$6.40In the Money	$7.45In the Money	$6.55In the Money	$0.60In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
CSCOIn the Money	$5.35In the Money	$5.60In the Money	$5.55In the Money	$0.55In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CSCOIn the Money	$2.34In the Money	$4.65In the Money	$4.10In the Money	$-0.30In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
CSCOIn the Money	$1.22In the Money	$2.86In the Money	$2.79In the Money	$-0.66In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$44.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money
CSCOIn the Money	$1.14In the Money	$1.85In the Money	$1.69In the Money	$-0.74In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$45.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	253Near the Money	---Near the Money
CSCOUnderlying issue's last price	$0.61Underlying issue's last price	$1.27Underlying issue's last price	$0.62Underlying issue's last price	$-1.12Underlying issue's last price	82Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	CSCOUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	291Underlying issue's last price	---Underlying issue's last price
CSCONear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.45Near the Money	1,334Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	CSCOIn the Money	$0.43In the Money	$0.48In the Money	$0.45In the Money	$0.32In the Money	828In the Money	---In the Money
CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.07Near the Money	1,397Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	CSCOIn the Money	$1.27In the Money	$1.57In the Money	$1.83In the Money	$1.09In the Money	277In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	CSCOIn the Money	$2.26In the Money	$2.50In the Money	$2.38In the Money	$0.83In the Money	34In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	267Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSCOIn the Money	$1.24In the Money	$2.74In the Money	$2.58In the Money	$-0.72In the Money	65In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	470Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$2.78In the Money	$4.55In the Money	$3.60In the Money	$0.05In the Money	6In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$5.20In the Money	$7.45In the Money	$5.31In the Money	$0.71In the Money	10In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$5.35In the Money	$7.35In the Money	$5.58In the Money	$0.93In the Money	8In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$5.90In the Money	$7.20In the Money	$6.55In the Money	$1.30In the Money	162In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$7.40In the Money	$8.40In the Money	$7.60In the Money	$0.00In the Money	3In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	$7.40In the Money	$7.85In the Money	$7.20In the Money	$0.00In the Money	6In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$8.40In the Money	$8.85In the Money	$8.30In the Money	$0.00In the Money	4In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$10.50In the Money	$10.60In the Money	$10.60In the Money	$0.00In the Money	13In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$10.60In the Money	$10.95In the Money	$10.00In the Money	$0.00In the Money	19In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$11.60In the Money	$11.85In the Money	$11.00In the Money	$0.00In the Money	17In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$16.60In the Money	$16.90In the Money	$16.80In the Money	$0.00In the Money	6In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)