Stocks Options

LAST PRICE
47.2900
TODAY'S CHANGE (%)
Trending Up0.5700 (1.2200%)

Bid / Lots
47.3500/ 1
Ask / Lots
47.5200/ 22
Open / Previous Close
47.1000 / 46.7200
Day Range
Low 47.0500
High 47.8400
52 Week Range
Low 44.9500
High 58.1850
Volume
65,576,288
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$7.20In the Money	$11.40In the Money	$9.40In the Money	$1.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$6.65In the Money	$7.50In the Money	$6.65In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$5.15In the Money	$5.35In the Money	$5.10In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$40.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$5.50In the Money	$5.80In the Money	$5.20In the Money	$0.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	822Out of the Money	---Out of the Money
CSCOIn the Money	$3.15In the Money	$7.40In the Money	$5.20In the Money	$1.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money
CSCOIn the Money	$2.19In the Money	$6.00In the Money	$4.40In the Money	$1.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	$2.38In the Money	$3.90In the Money	$3.25In the Money	$1.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
CSCOIn the Money	$1.19In the Money	$5.00In the Money	$3.50In the Money	$0.63In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
CSCOIn the Money	$0.68In the Money	$4.90In the Money	$2.90In the Money	$0.70In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$44.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
CSCOIn the Money	$1.38In the Money	$3.90In the Money	$1.83In the Money	$0.57In the Money	320In the Money	---In the Money	Filter Table By Strike Price of$45.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	50Near the Money	---Near the Money
CSCOIn the Money	$1.08In the Money	$1.51In the Money	$1.43In the Money	$0.66In the Money	735In the Money	---In the Money	Filter Table By Strike Price of$46.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	98Near the Money	---Near the Money
CSCOIn the Money	$0.51In the Money	$0.99In the Money	$0.83In the Money	$0.49In the Money	566In the Money	---In the Money	Filter Table By Strike Price of$46.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	369Near the Money	---Near the Money
CSCOUnderlying issue's last price	$0.20Underlying issue's last price	$0.38Underlying issue's last price	$0.23Underlying issue's last price	$0.12Underlying issue's last price	1,408Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	CSCOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.34Underlying issue's last price	707Underlying issue's last price	---Underlying issue's last price
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3,504Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	CSCOIn the Money	$0.53In the Money	$2.45In the Money	$0.23In the Money	$-1.04In the Money	23In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	CSCOIn the Money	$0.67In the Money	$3.15In the Money	$1.03In the Money	$-0.87In the Money	55In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	CSCOIn the Money	$0.92In the Money	$3.65In the Money	$1.68In the Money	$-1.78In the Money	71In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.31Near the Money	$0.01Near the Money	$0.00Near the Money	125Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	CSCOIn the Money	$1.18In the Money	$2.85In the Money	$2.78In the Money	$-1.18In the Money	26In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$4.40In the Money	$4.65In the Money	$4.35In the Money	$0.00In the Money	3In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.50	CSCOIn the Money	$6.70In the Money	$8.30In the Money	$6.80In the Money	$-1.30In the Money	10In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	CSCOIn the Money	$16.05In the Money	$16.45In the Money	$15.69In the Money	$0.00In the Money	2In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CSCOIn the Money	$27.75In the Money	$28.00In the Money	$28.00In the Money	$0.00In the Money	1In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)