Stocks Options

LAST PRICE
57.4600
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.7942%)

Bid / Lots
57.4100/ 1
Ask / Lots
57.6500/ 10
Open / Previous Close
57.4500 / 57.9200
Day Range
Low 57.2300
High 58.1000
52 Week Range
Low 44.5000
High 59.3800
Volume
28,173,705
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CSCOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CSCOIn the Money	$27.40In the Money	$31.05In the Money	$29.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$19.20In the Money	$20.50In the Money	$20.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$23.00In the Money	$23.90In the Money	$23.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	$20.30In the Money	$20.50In the Money	$20.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	CSCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CSCOIn the Money	$17.80In the Money	$18.00In the Money	$17.91In the Money	$-0.84In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
CSCOIn the Money	$16.10In the Money	$16.25In the Money	$16.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CSCOIn the Money	$14.80In the Money	$15.00In the Money	$15.00In the Money	$-1.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
CSCOIn the Money	$13.30In the Money	$14.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
CSCOIn the Money	$12.85In the Money	$13.00In the Money	$12.96In the Money	$-0.56In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
CSCOIn the Money	$11.40In the Money	$11.65In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$46.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
CSCOIn the Money	$9.05In the Money	$10.55In the Money	$10.85In the Money	$-0.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$47.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
CSCOIn the Money	$10.35In the Money	$10.50In the Money	$10.52In the Money	$-0.38In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$47.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
CSCOIn the Money	$9.05In the Money	$9.55In the Money	$10.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	150Out of the Money
CSCOIn the Money	$7.40In the Money	$8.55In the Money	$8.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CSCOIn the Money	$8.35In the Money	$8.50In the Money	$8.30In the Money	$-0.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	$7.85In the Money	$8.00In the Money	$7.80In the Money	$-1.50In the Money	464In the Money	---In the Money	Filter Table By Strike Price of$50.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money
CSCOIn the Money	$5.40In the Money	$6.50In the Money	$6.37In the Money	$-0.43In the Money	10In the Money	78In the Money	Filter Table By Strike Price of$51.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money
CSCOIn the Money	$5.90In the Money	$6.05In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
CSCOIn the Money	$5.05In the Money	$5.55In the Money	$5.38In the Money	$-1.18In the Money	40In the Money	81In the Money	Filter Table By Strike Price of$52.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	3,095Out of the Money
CSCOIn the Money	$5.35In the Money	$5.50In the Money	$5.35In the Money	$-1.50In the Money	571In the Money	---In the Money	Filter Table By Strike Price of$52.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	905Out of the Money	---Out of the Money
CSCOIn the Money	$3.40In the Money	$4.50In the Money	$4.40In the Money	$-0.61In the Money	92In the Money	248In the Money	Filter Table By Strike Price of$53.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	3,691Out of the Money
CSCOIn the Money	$3.40In the Money	$3.50In the Money	$3.44In the Money	$-0.51In the Money	4In the Money	753In the Money	Filter Table By Strike Price of$54.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	5,380Out of the Money
CSCOIn the Money	$2.87In the Money	$2.99In the Money	$2.96In the Money	$-1.64In the Money	1,869In the Money	---In the Money	Filter Table By Strike Price of$55.00	CSCONear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.38Near the Money	3,967Near the Money	---Near the Money
CSCOIn the Money	$1.21In the Money	$1.51In the Money	$1.45In the Money	$-0.49In the Money	157In the Money	2,328In the Money	Filter Table By Strike Price of$56.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	733Near the Money	6,803Near the Money
CSCOUnderlying issue's last price	$0.42Underlying issue's last price	$0.52Underlying issue's last price	$0.48Underlying issue's last price	$-0.53Underlying issue's last price	622Underlying issue's last price	2,161Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	CSCOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	1,184Underlying issue's last price	4,658Underlying issue's last price
CSCONear the Money	$0.52Near the Money	$0.63Near the Money	$0.60Near the Money	$-2.10Near the Money	2,461Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	CSCOIn the Money	$0.12In the Money	$0.17In the Money	$0.15In the Money	$-0.77In the Money	3,861In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.26Near the Money	1,746Near the Money	6,188Near the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$0.51In the Money	$0.64In the Money	$0.55In the Money	$0.21In the Money	5,254In the Money	5,714In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	2,167Near the Money	18,123Near the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$1.00In the Money	$1.69In the Money	$1.55In the Money	$0.46In the Money	693In the Money	4,421In the Money
CSCONear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-1.35Near the Money	17,130Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$2.04In the Money	$2.20In the Money	$2.06In the Money	$-0.05In the Money	593In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$61.00	CSCOIn the Money	$2.27In the Money	$5.40In the Money	$3.55In the Money	$0.40In the Money	19In the Money	90In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	8,953Out of the Money	Filter Table By Strike Price of$62.00	CSCOIn the Money	$3.80In the Money	$6.65In the Money	$4.72In the Money	$0.66In the Money	2In the Money	10In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	3,086Out of the Money	Filter Table By Strike Price of$62.50	CSCOIn the Money	$4.90In the Money	$6.45In the Money	$4.50In the Money	$0.00In the Money	---In the Money	67In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	9,908Out of the Money	Filter Table By Strike Price of$63.00	CSCOIn the Money	$4.25In the Money	$7.65In the Money	$5.22In the Money	$0.12In the Money	2In the Money	2In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,214Out of the Money	Filter Table By Strike Price of$64.00	CSCOIn the Money	$5.25In the Money	$8.65In the Money	$6.04In the Money	$0.00In the Money	---In the Money	34In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	2,029Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$7.00In the Money	$7.30In the Money	$7.06In the Money	$1.09In the Money	54In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$66.00	CSCOIn the Money	$7.20In the Money	$10.40In the Money	$8.70In the Money	$1.27In the Money	6In the Money	6In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,974Out of the Money	Filter Table By Strike Price of$67.00	CSCOIn the Money	$7.55In the Money	$11.40In the Money	$9.42In the Money	$0.52In the Money	1In the Money	2In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,812Out of the Money	Filter Table By Strike Price of$68.00	CSCOIn the Money	$8.55In the Money	$12.65In the Money	$10.10In the Money	$0.00In the Money	---In the Money	7In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CSCOIn the Money	$12.00In the Money	$12.25In the Money	$12.10In the Money	$1.15In the Money	23In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CSCOIn the Money	$17.00In the Money	$17.25In the Money	$16.50In the Money	$0.00In the Money	1In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CSCOIn the Money	$20.55In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CSCOIn the Money	$25.55In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	CSCOIn the Money	$29.25In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)