Stocks Options

LAST PRICE
49.8900
TODAY'S CHANGE (%)
Trending Up0.2800 (0.5644%)

Bid / Lots
49.8900/ 15
Ask / Lots
49.9000/ 5
Open / Previous Close
49.7400 / 49.6100
Day Range
Low 49.6700
High 50.0150
52 Week Range
Low 44.5000
High 56.5290
Volume
2,705,910
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	$19.85In the Money	$19.95In the Money	$19.90In the Money	$0.97In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$14.85In the Money	$14.95In the Money	$13.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$1.67Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CSCOIn the Money	$13.85In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$12.85In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CSCOIn the Money	$11.85In the Money	$11.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CSCOIn the Money	$10.85In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CSCOIn the Money	$9.85In the Money	$9.95In the Money	$9.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CSCOIn the Money	$8.85In the Money	$8.95In the Money	$7.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CSCOIn the Money	$8.35In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$7.85In the Money	$7.95In the Money	$6.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
CSCOIn the Money	$7.35In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
CSCOIn the Money	$6.85In the Money	$6.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CSCOIn the Money	$6.35In the Money	$6.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
CSCOIn the Money	$5.85In the Money	$5.95In the Money	$5.91In the Money	$1.15In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
CSCOIn the Money	$5.35In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
CSCOIn the Money	$4.85In the Money	$4.95In the Money	$4.90In the Money	$1.80In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$45.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
CSCOIn the Money	$3.45In the Money	$4.45In the Money	$4.41In the Money	$1.29In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$45.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CSCOIn the Money	$3.85In the Money	$3.95In the Money	$3.94In the Money	$0.89In the Money	60In the Money	82In the Money	Filter Table By Strike Price of$46.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CSCOIn the Money	$2.39In the Money	$3.45In the Money	$1.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CSCOIn the Money	$2.86In the Money	$2.91In the Money	$2.71In the Money	$0.20In the Money	2In the Money	176In the Money	Filter Table By Strike Price of$47.00	CSCONear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	602Near the Money
CSCOIn the Money	$2.36In the Money	$2.42In the Money	$2.41In the Money	$0.40In the Money	11In the Money	253In the Money	Filter Table By Strike Price of$47.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	240Near the Money
CSCOIn the Money	$1.86In the Money	$1.92In the Money	$1.89In the Money	$0.38In the Money	61In the Money	341In the Money	Filter Table By Strike Price of$48.00	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	854Near the Money
CSCOIn the Money	$1.36In the Money	$1.42In the Money	$1.42In the Money	$0.42In the Money	240In the Money	607In the Money	Filter Table By Strike Price of$48.50	CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	127Near the Money	806Near the Money
CSCOIn the Money	$0.87In the Money	$0.93In the Money	$0.90In the Money	$0.27In the Money	172In the Money	524In the Money	Filter Table By Strike Price of$49.00	CSCONear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	36Near the Money	1,943Near the Money
CSCOUnderlying issue's last price	$0.38Underlying issue's last price	$0.43Underlying issue's last price	$0.37Underlying issue's last price	$0.17Underlying issue's last price	86Underlying issue's last price	699Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	CSCOUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.15Underlying issue's last price	236Underlying issue's last price	222Underlying issue's last price
CSCONear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.04Near the Money	281Near the Money	2,248Near the Money	Filter Table By Strike Price of$50.00	CSCOIn the Money	$0.16In the Money	$0.18In the Money	$0.21In the Money	$-0.31In the Money	41In the Money	816In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	204Near the Money	4,690Near the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$1.09In the Money	$1.14In the Money	$1.11In the Money	$-0.61In the Money	14In the Money	28In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	132Near the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	$1.55In the Money	$1.74In the Money	$2.06In the Money	$0.00In the Money	---In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	9Near the Money	442Near the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$2.00In the Money	$2.20In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$1.17In the Money	$4.35In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	134Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$2.54In the Money	$4.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$4.30In the Money	$5.25In the Money	$4.91In the Money	$0.00In the Money	---In the Money	1In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	$6.00In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$5.60In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$6.50In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$7.50In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$8.25In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CSCOIn the Money	$10.05In the Money	$11.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CSCOIn the Money	$10.25In the Money	$14.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$13.20In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)