Stocks Options

LAST PRICE
47.4200
TODAY'S CHANGE (%)
Trending Down-1.0300 (-2.1259%)

Bid / Lots
47.4100/ 13
Ask / Lots
47.4200/ 4
Open / Previous Close
48.6200 / 48.4500
Day Range
Low 47.3300
High 48.7200
52 Week Range
Low 44.9500
High 58.1850
Volume
7,084,944
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	$17.20In the Money	$17.50In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$12.20In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$11.40In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CSCOOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$10.40In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$9.40In the Money	$10.35In the Money	$9.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$8.40In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
CSCOIn the Money	$7.90In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$7.40In the Money	$7.50In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
CSCOIn the Money	$6.90In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$5.95In the Money	$6.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money
CSCOIn the Money	$5.90In the Money	$6.00In the Money	$6.35In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CSCOIn the Money	$5.40In the Money	$5.50In the Money	$5.85In the Money	$0.25In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
CSCOIn the Money	$4.90In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,448Out of the Money
CSCOIn the Money	$3.55In the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CSCOIn the Money	$3.90In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CSCOIn the Money	$3.40In the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
CSCOIn the Money	$2.90In the Money	$2.99In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	CSCONear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
CSCOIn the Money	$2.38In the Money	$2.61In the Money	$3.62In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$45.00	CSCONear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	500Near the Money	265Near the Money
CSCOIn the Money	$1.81In the Money	$2.38In the Money	$2.14In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$45.50	CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	9Near the Money	184Near the Money
CSCOIn the Money	$1.33In the Money	$1.67In the Money	$1.53In the Money	$-1.11In the Money	8In the Money	227In the Money	Filter Table By Strike Price of$46.00	CSCONear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.01Near the Money	7Near the Money	681Near the Money
CSCOIn the Money	$0.97In the Money	$1.12In the Money	$1.74In the Money	$-0.41In the Money	17In the Money	831In the Money	Filter Table By Strike Price of$46.50	CSCONear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$0.04Near the Money	25Near the Money	919Near the Money
CSCOUnderlying issue's last price	$0.56Underlying issue's last price	$0.60Underlying issue's last price	$0.54Underlying issue's last price	$-1.18Underlying issue's last price	24Underlying issue's last price	1,292Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	CSCOUnderlying issue's last price	$0.14Underlying issue's last price	$0.16Underlying issue's last price	$0.15Underlying issue's last price	$0.12Underlying issue's last price	111Underlying issue's last price	953Underlying issue's last price
CSCONear the Money	$0.26Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.79Near the Money	273Near the Money	965Near the Money	Filter Table By Strike Price of$47.50	CSCOIn the Money	$0.33In the Money	$0.35In the Money	$0.36In the Money	$0.29In the Money	55In the Money	1,166In the Money
CSCONear the Money	$0.10Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.56Near the Money	421Near the Money	1,722Near the Money	Filter Table By Strike Price of$48.00	CSCOIn the Money	$0.63In the Money	$0.68In the Money	$0.65In the Money	$0.47In the Money	222In the Money	2,374In the Money
CSCONear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.31Near the Money	789Near the Money	1,175Near the Money	Filter Table By Strike Price of$48.50	CSCOIn the Money	$1.05In the Money	$1.16In the Money	$1.11In the Money	$0.71In the Money	275In the Money	468In the Money
CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.13Near the Money	361Near the Money	1,259Near the Money	Filter Table By Strike Price of$49.00	CSCOIn the Money	$1.53In the Money	$1.65In the Money	$1.18In the Money	$0.57In the Money	7In the Money	753In the Money
CSCONear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	143Near the Money	1,030Near the Money	Filter Table By Strike Price of$49.50	CSCOIn the Money	$1.88In the Money	$2.13In the Money	$1.32In the Money	$0.27In the Money	2In the Money	58In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	53Near the Money	2,025Near the Money	Filter Table By Strike Price of$50.00	CSCOIn the Money	$2.37In the Money	$2.64In the Money	$1.59In the Money	$0.00In the Money	---In the Money	7In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	864Out of the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$2.55In the Money	$3.95In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	$3.45In the Money	$4.45In the Money	$3.30In the Money	$0.35In the Money	3In the Money	1In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$2.86In the Money	$5.15In the Money	$3.54In the Money	$0.00In the Money	---In the Money	9In the Money
CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$5.50In the Money	$5.70In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$6.50In the Money	$7.35In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$5.60In the Money	$7.70In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	$8.20In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$9.30In the Money	$9.75In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money
CSCOOut of the Money	---Out of the Money	$2.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$9.55In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$10.50In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$15.50In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)