Stocks Options

LAST PRICE
51.5200
TODAY'S CHANGE (%)
Trending Up0.9500 (1.8786%)

Bid / Lots
51.5200/ 3
Ask / Lots
51.5300/ 23
Open / Previous Close
51.4100 / 50.5700
Day Range
Low 51.1450
High 51.6800
52 Week Range
Low 44.5000
High 56.2100
Volume
5,177,334
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	$26.35In the Money	$26.65In the Money	$22.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	CSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CSCOIn the Money	$23.95In the Money	$24.10In the Money	$23.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CSCOIn the Money	$21.45In the Money	$21.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CSCOIn the Money	$18.95In the Money	$19.10In the Money	$18.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$32.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
CSCOIn the Money	$16.35In the Money	$16.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12,693Out of the Money
CSCOIn the Money	$15.45In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CSCOIn the Money	$14.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CSCOIn the Money	$13.95In the Money	$14.10In the Money	$13.05In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$37.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money
CSCOIn the Money	$13.45In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$12.50In the Money	$12.60In the Money	$9.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CSCOIn the Money	$11.50In the Money	$11.60In the Money	$11.50In the Money	$0.84In the Money	5In the Money	311In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,682Out of the Money
CSCOIn the Money	$10.50In the Money	$10.60In the Money	$8.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
CSCOIn the Money	$9.40In the Money	$9.60In the Money	$7.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
CSCOIn the Money	$9.00In the Money	$9.10In the Money	$8.75In the Money	$0.60In the Money	1In the Money	3,168In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,992Out of the Money
CSCOIn the Money	$8.25In the Money	$8.60In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CSCOIn the Money	$7.95In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$7.50In the Money	$7.60In the Money	$4.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money
CSCOIn the Money	$7.00In the Money	$7.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CSCOIn the Money	$6.50In the Money	$6.60In the Money	$6.59In the Money	$0.92In the Money	87In the Money	3,359In the Money	Filter Table By Strike Price of$45.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	10,392Out of the Money
CSCOIn the Money	$6.00In the Money	$6.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.50	CSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CSCOIn the Money	$5.50In the Money	$5.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$46.00	CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
CSCOIn the Money	$5.00In the Money	$5.10In the Money	$4.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$46.50	CSCOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	218Out of the Money
CSCOIn the Money	$4.50In the Money	$4.60In the Money	$4.33In the Money	$0.59In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$47.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
CSCOIn the Money	$4.00In the Money	$4.10In the Money	$4.07In the Money	$0.97In the Money	398In the Money	10,631In the Money	Filter Table By Strike Price of$47.50	CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	42Out of the Money	16,585Out of the Money
CSCOIn the Money	$3.50In the Money	$3.60In the Money	$3.50In the Money	$0.84In the Money	33In the Money	199In the Money	Filter Table By Strike Price of$48.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	7,841Out of the Money
CSCOIn the Money	$3.00In the Money	$3.10In the Money	$2.25In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$48.50	CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	50Out of the Money	1,404Out of the Money
CSCOIn the Money	$2.52In the Money	$2.58In the Money	$2.33In the Money	$0.68In the Money	11In the Money	1,445In the Money	Filter Table By Strike Price of$49.00	CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	3Near the Money	1,586Near the Money
CSCOIn the Money	$2.02In the Money	$2.09In the Money	$2.05In the Money	$0.89In the Money	54In the Money	976In the Money	Filter Table By Strike Price of$49.50	CSCONear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	112Near the Money	1,688Near the Money
CSCOIn the Money	$1.54In the Money	$1.59In the Money	$1.55In the Money	$0.78In the Money	984In the Money	22,011In the Money	Filter Table By Strike Price of$50.00	CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.11Near the Money	600Near the Money	7,333Near the Money
CSCOIn the Money	$0.57In the Money	$0.63In the Money	$0.62In the Money	$0.45In the Money	620In the Money	4,132In the Money	Filter Table By Strike Price of$51.00	CSCONear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.47Near the Money	1,280Near the Money	1,005Near the Money
CSCOUnderlying issue's last price	$0.21Underlying issue's last price	$0.27Underlying issue's last price	$0.26Underlying issue's last price	$0.18Underlying issue's last price	460Underlying issue's last price	7,685Underlying issue's last price	Filter Table By Strike Price of$51.50Underlying issue's last price	CSCOUnderlying issue's last price	$0.17Underlying issue's last price	$0.23Underlying issue's last price	$0.20Underlying issue's last price	$-0.50Underlying issue's last price	234Underlying issue's last price	762Underlying issue's last price
CSCONear the Money	$0.06Near the Money	$0.07Near the Money	$0.08Near the Money	$0.04Near the Money	1,268Near the Money	6,393Near the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$0.49In the Money	$0.55In the Money	$0.51In the Money	$-0.96In the Money	18In the Money	79In the Money
CSCONear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	974Near the Money	28,351Near the Money	Filter Table By Strike Price of$52.50	CSCOIn the Money	$0.95In the Money	$1.17In the Money	$1.04In the Money	$-0.87In the Money	15In the Money	194In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	94Near the Money	16,114Near the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$1.45In the Money	$1.53In the Money	$1.46In the Money	$-1.28In the Money	5In the Money	5In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	20Near the Money	83Near the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$2.41In the Money	$2.58In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,428Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$3.25In the Money	$3.55In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	$4.35In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$57.50	CSCOIn the Money	$5.85In the Money	$6.10In the Money	$6.00In the Money	$-1.00In the Money	1In the Money	7In the Money
CSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	$4.65In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$7.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$8.35In the Money	$8.85In the Money	$8.83In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$12.15In the Money	$14.55In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$70.00	CSCOIn the Money	$17.05In the Money	$19.75In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$75.00	CSCOIn the Money	$21.90In the Money	$24.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)