• LAST PRICE
    72.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-0.9121%)
  • Bid / Lots
    72.9000/ 1
  • Ask / Lots
    74.8800/ 1
  • Open / Previous Close
    73.4200 / 73.4600
  • Day Range
    Low 72.7900
    High 74.1800
  • 52 Week Range
    Low 68.2560
    High 100.3800
  • Volume
    2,342,623
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSGPIn the Money
$37.00In the Money
$40.40In the Money
$53.10In the Money
$0.00In the Money
---In the Money
1In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CSGPIn the Money
$31.90In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSGPIn the Money
$26.50In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CSGPIn the Money
$22.70In the Money
$25.70In the Money
$24.50In the Money
$0.00In the Money
---In the Money
2In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
CSGPIn the Money
$18.00In the Money
$20.20In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
CSGPOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
CSGPIn the Money
$13.10In the Money
$16.20In the Money
$11.10In the Money
$0.00In the Money
---In the Money
4In the Money
CSGPOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
CSGPIn the Money
$9.40In the Money
$9.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
30In the Money
CSGPOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
CSGPUnderlying issue's last price
$5.90Underlying issue's last price
$6.20Underlying issue's last price
$6.40Underlying issue's last price
$-0.52Underlying issue's last price
6Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
CSGPUnderlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
885Underlying issue's last price
CSGPNear the Money
$3.20Near the Money
$3.40Near the Money
$3.65Near the Money
$-0.15Near the Money
10Near the Money
1,083Near the Money
CSGPIn the Money
$4.60In the Money
$4.80In the Money
$4.40In the Money
$0.30In the Money
30In the Money
2,548In the Money
CSGPOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,189Out of the Money
CSGPIn the Money
$7.90In the Money
$8.20In the Money
$10.29In the Money
$0.00In the Money
---In the Money
404In the Money
CSGPOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
CSGPIn the Money
$11.60In the Money
$13.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
327In the Money
CSGPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,228Out of the Money
CSGPIn the Money
$15.50In the Money
$18.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
80In the Money
CSGPOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
CSGPIn the Money
$20.50In the Money
$23.50In the Money
$16.40In the Money
$0.00In the Money
---In the Money
15In the Money
CSGPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
CSGPIn the Money
$25.10In the Money
$29.10In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
CSGPIn the Money
$30.60In the Money
$33.80In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CSGPIn the Money
$35.00In the Money
$38.80In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CSGPIn the Money
$40.60In the Money
$43.80In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSGPIn the Money
$45.60In the Money
$49.10In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CSGPIn the Money
$50.10In the Money
$54.10In the Money
$39.50In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CSGPIn the Money
$55.00In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSGPIn the Money
$60.00In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CSGPIn the Money
$65.00In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money