Stocks Options

LAST PRICE
88.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
86.8300/ 2
Ask / Lots
94.4000/ 5
Open / Previous Close
0.0000 / 88.1300
Day Range
---
52 Week Range
Low 67.3500
High 100.3800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSGPIn the Money	---In the Money	---In the Money	$53.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CSGPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSGPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CSGPIn the Money	---In the Money	---In the Money	$36.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CSGPIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CSGPIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CSGPIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CSGPIn the Money	---In the Money	---In the Money	$25.63In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$70.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CSGPIn the Money	---In the Money	---In the Money	$21.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CSGPIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$80.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
CSGPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	CSGPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
CSGPNear the Money	---Near the Money	---Near the Money	$9.50Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$90.00	CSGPIn the Money	---In the Money	---In the Money	$8.39In the Money	$0.00In the Money	---In the Money	143In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$95.00	CSGPIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	115In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$100.00	CSGPIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	301In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$105.00	CSGPIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	8In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$110.00	CSGPIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	11In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$115.00	CSGPIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	39In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	CSGPIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	CSGPIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$130.00	CSGPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CSGPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$140.00	CSGPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CoStar Group Inc
NASDAQ:CSGPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)