• LAST PRICE
    72.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-0.9121%)
  • Bid / Lots
    72.9000/ 1
  • Ask / Lots
    74.8800/ 1
  • Open / Previous Close
    73.4200 / 73.4600
  • Day Range
    Low 72.7900
    High 74.1800
  • 52 Week Range
    Low 68.2560
    High 100.3800
  • Volume
    2,342,623
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSGPIn the Money
$31.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSGPIn the Money
$26.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSGPIn the Money
$21.40In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSGPIn the Money
$16.40In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSGPIn the Money
$12.60In the Money
$13.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
CSGPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CSGPIn the Money
$8.00In the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
50In the Money
CSGPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.10Out of the Money
21Out of the Money
509Out of the Money
CSGPUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$4.03Underlying issue's last price
$-1.57Underlying issue's last price
2Underlying issue's last price
218Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
CSGPUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.68Underlying issue's last price
$0.13Underlying issue's last price
5Underlying issue's last price
335Underlying issue's last price
CSGPNear the Money
$0.95Near the Money
$1.10Near the Money
$1.13Near the Money
$-0.07Near the Money
1Near the Money
729Near the Money
CSGPIn the Money
$2.95In the Money
$3.10In the Money
$2.64In the Money
$0.24In the Money
11In the Money
1,510In the Money
CSGPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
3Out of the Money
953Out of the Money
CSGPIn the Money
$7.00In the Money
$7.50In the Money
$6.16In the Money
$0.00In the Money
---In the Money
178In the Money
CSGPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,376Out of the Money
CSGPIn the Money
$10.80In the Money
$13.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CSGPIn the Money
$15.70In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CSGPIn the Money
$20.00In the Money
$24.10In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSGPIn the Money
$25.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSGPIn the Money
$30.00In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSGPIn the Money
$35.00In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSGPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSGPIn the Money
$40.00In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money