Stocks Options

LAST PRICE
42.7800
TODAY'S CHANGE (%)
Trending Down-0.4400 (-1.0180%)

Bid / Lots
42.4400/ 1
Ask / Lots
43.1400/ 1
Open / Previous Close
43.3800 / 43.2200
Day Range
Low 42.4800
High 43.6400
52 Week Range
Low 41.2700
High 69.3500
Volume
374,861
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSGSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	CSGSUnderlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
CSGSNear the Money	---Near the Money	$1.00Near the Money	$0.75Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	CSGSIn the Money	$1.00In the Money	$5.50In the Money	$3.00In the Money	$0.00In the Money	5In the Money	---In the Money
CSGSOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSGSIn the Money	$5.70In the Money	$10.50In the Money	$6.50In the Money	$0.00In the Money	16In the Money	---In the Money
CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CSGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CSG Systems International Inc
NASDAQ:CSGSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)