Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIQIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $9.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $5.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $4.50In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSIQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $3.30In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CSIQIn the Money | $2.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIQIn the Money | $2.35In the Money | $3.10In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | CSIQNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
CSIQIn the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSIQNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 125Near the Money | |
CSIQIn the Money | $1.65In the Money | $1.80In the Money | $1.88In the Money | $0.08In the Money | 108In the Money | 121In the Money | CSIQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 21Near the Money | 315Near the Money | |
CSIQIn the Money | $1.25In the Money | $1.35In the Money | $1.43In the Money | $0.03In the Money | 4In the Money | 27In the Money | CSIQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 240Near the Money | |
CSIQIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 287In the Money | CSIQNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 11Near the Money | 740Near the Money | |
CSIQUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 112Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CSIQUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 57Underlying issue's last price | 168Underlying issue's last price |
CSIQNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.05Near the Money | 123Near the Money | 752Near the Money | CSIQIn the Money | $0.80In the Money | $0.90In the Money | $0.75In the Money | $-0.05In the Money | 8In the Money | 256In the Money | |
CSIQNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.04Near the Money | 213Near the Money | 577Near the Money | CSIQIn the Money | $1.10In the Money | $1.25In the Money | $1.08In the Money | $-0.27In the Money | 10In the Money | 133In the Money | |
CSIQNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.09Near the Money | 78Near the Money | 514Near the Money | CSIQIn the Money | $1.50In the Money | $2.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CSIQNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 10Near the Money | 199Near the Money | CSIQIn the Money | $1.65In the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CSIQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 14Near the Money | 507Near the Money | CSIQIn the Money | $1.70In the Money | $2.55In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CSIQNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | CSIQIn the Money | $2.65In the Money | $3.20In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CSIQIn the Money | $3.30In the Money | $3.80In the Money | $3.34In the Money | $-1.41In the Money | 3In the Money | 15In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CSIQIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CSIQIn the Money | $2.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CSIQIn the Money | $5.20In the Money | $7.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CSIQIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSIQIn the Money | $5.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CSIQIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSIQIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSIQOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSIQIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSIQIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSIQIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSIQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSIQIn the Money | $17.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |