Stocks Options

LAST PRICE
72.5200
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1934%)

Bid / Lots
29.0800/ 1
Ask / Lots
115.1000/ 1
Open / Previous Close
72.6800 / 72.3800
Day Range
Low 72.2400
High 73.2900
52 Week Range
Low 52.2600
High 76.1600
Volume
96,732
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CSROut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CSRUnderlying issue's last price	$0.10Underlying issue's last price	$4.90Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	CSRUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
CSRNear the Money	$0.35Near the Money	$1.90Near the Money	$1.55Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	CSRIn the Money	$2.10In the Money	$7.00In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money
CSROut of the Money	---Out of the Money	$3.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Centerspace
NYSE:CSRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)