Stocks Options

LAST PRICE
16.7550
TODAY'S CHANGE (%)
Trending Down-1.0550 (-5.9236%)

Bid / Lots
16.7500/ 3
Ask / Lots
16.7600/ 2
Open / Previous Close
17.6800 / 17.8100
Day Range
Low 16.6400
High 17.8100
52 Week Range
Low 14.1200
High 23.2000
Volume
483,516
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSTMIn the Money	$13.10In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CSTMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$10.60In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CSTMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$8.60In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CSTMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$8.10In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CSTMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$7.60In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CSTMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$6.60In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CSTMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$5.60In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CSTMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CSTMIn the Money	$5.60In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CSTMOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$4.60In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CSTMOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$4.10In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CSTMOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$3.60In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CSTMOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$2.55In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CSTMNear the Money	---Near the Money	$0.55Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSTMIn the Money	$1.55In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CSTMNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSTMIn the Money	$0.70In the Money	$0.85In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	CSTMNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSTMUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	CSTMUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	171Underlying issue's last price	47Underlying issue's last price
CSTMNear the Money	---Near the Money	$0.20Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$17.00	CSTMIn the Money	$0.30In the Money	$0.45In the Money	$0.28In the Money	$0.00In the Money	---In the Money	31In the Money
CSTMNear the Money	---Near the Money	$0.10Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$17.50	CSTMIn the Money	$0.70In the Money	$0.85In the Money	$0.20In the Money	$0.00In the Money	---In the Money	233In the Money
CSTMNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$-0.10Near the Money	1Near the Money	7Near the Money	Filter Table By Strike Price of$18.00	CSTMIn the Money	$1.20In the Money	$1.40In the Money	$0.95In the Money	$0.00In the Money	---In the Money	1,000In the Money
CSTMNear the Money	---Near the Money	$0.40Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	364Near the Money	Filter Table By Strike Price of$18.50	CSTMIn the Money	$1.70In the Money	$1.85In the Money	$1.07In the Money	$0.00In the Money	---In the Money	3,000In the Money
CSTMNear the Money	---Near the Money	$2.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$19.00	CSTMIn the Money	$2.20In the Money	$2.50In the Money	$1.48In the Money	$0.00In the Money	---In the Money	66In the Money
CSTMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$20.00	CSTMIn the Money	$2.50In the Money	$5.00In the Money	$1.45In the Money	$0.00In the Money	---In the Money	4In the Money
CSTMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$21.00	CSTMIn the Money	$2.20In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CSTMIn the Money	$3.10In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	CSTMIn the Money	$3.60In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CSTMIn the Money	$3.70In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CSTMIn the Money	$4.20In the Money	$7.80In the Money	$5.55In the Money	$-0.85In the Money	10In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CSTMIn the Money	$4.70In the Money	$8.40In the Money	$6.00In the Money	$-0.85In the Money	10In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CSTMIn the Money	$5.20In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CSTMIn the Money	$6.20In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CSTMIn the Money	$7.20In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CSTMIn the Money	$8.20In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CSTMIn the Money	$8.70In the Money	$12.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CSTMIn the Money	$9.20In the Money	$12.50In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CSTMIn the Money	$11.90In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CSTMIn the Money	$13.10In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CSTMIn the Money	$14.00In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CSTMIn the Money	$15.00In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CSTMIn the Money	$15.90In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CSTMIn the Money	$17.00In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CSTMIn the Money	$16.70In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSTMIn the Money	$22.60In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Constellium SE
NYSE:CSTMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)