Stocks Options

LAST PRICE
16.7200
TODAY'S CHANGE (%)
Trending Down-1.0900 (-6.1202%)

Bid / Lots
16.7200/ 4
Ask / Lots
16.7300/ 1
Open / Previous Close
17.6800 / 17.8100
Day Range
Low 16.6400
High 17.8100
52 Week Range
Low 14.1200
High 23.2000
Volume
451,129
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSTMIn the Money	$13.00In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$10.60In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$8.60In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$7.60In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$6.50In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$5.50In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$4.50In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$3.60In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSTMIn the Money	$2.65In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CSTMNear the Money	---Near the Money	$0.30Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSTMIn the Money	$1.75In the Money	$2.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CSTMNear the Money	---Near the Money	$0.35Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSTMUnderlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	CSTMUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	221Underlying issue's last price
CSTMNear the Money	$0.45Near the Money	$0.60Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$17.00	CSTMIn the Money	$0.70In the Money	$0.85In the Money	$0.39In the Money	$-0.16In the Money	2In the Money	236In the Money
CSTMNear the Money	---Near the Money	$0.30Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$18.00	CSTMIn the Money	$1.40In the Money	$1.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMNear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	CSTMIn the Money	$2.30In the Money	$2.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$20.00	CSTMIn the Money	$2.90In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CSTMIn the Money	$3.90In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CSTMIn the Money	$5.00In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CSTMIn the Money	$6.20In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CSTMIn the Money	$6.90In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CSTMIn the Money	$7.90In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CSTMIn the Money	$9.10In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CSTMIn the Money	$10.00In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CSTMIn the Money	$11.10In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CSTMIn the Money	$12.00In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CSTMIn the Money	$13.00In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSTMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CSTMIn the Money	$18.00In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Constellium SE
NYSE:CSTMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)