• LAST PRICE
    37.3900
  • TODAY'S CHANGE (%)
    Trending Up4.7300 (14.4825%)
  • Bid / Lots
    35.7000/ 1
  • Ask / Lots
    38.1900/ 1
  • Open / Previous Close
    34.0000 / 32.6600
  • Day Range
    Low 34.0000
    High 38.3250
  • 52 Week Range
    Low 18.0600
    High 38.3250
  • Volume
    365,711
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSVIn the Money
$18.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSVOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSVIn the Money
$16.00In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSVOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSVIn the Money
$13.30In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSVIn the Money
$11.00In the Money
$14.20In the Money
$12.53In the Money
$6.18In the Money
25In the Money
475In the Money
CSVOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSVIn the Money
$5.60In the Money
$8.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
120In the Money
CSVOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSVUnderlying issue's last price
$1.75Underlying issue's last price
$4.20Underlying issue's last price
$1.70Underlying issue's last price
$1.11Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CSVUnderlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CSVNear the Money
---Near the Money
$1.90Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CSVIn the Money
$1.95In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSVOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSVIn the Money
$6.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSVOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSVIn the Money
$11.70In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money