Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSWCIn the Money | $12.10In the Money | $15.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWCIn the Money | $8.50In the Money | $13.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CSWCIn the Money | $7.00In the Money | $10.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CSWCIn the Money | $5.40In the Money | $8.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
CSWCIn the Money | $3.30In the Money | $3.80In the Money | $3.63In the Money | $0.26In the Money | 27In the Money | 114In the Money | CSWCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
CSWCUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $-0.25Underlying issue's last price | 19Underlying issue's last price | 1,493Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CSWCUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $0.03Underlying issue's last price | 6Underlying issue's last price | 2,527Underlying issue's last price |
CSWCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CSWCIn the Money | $4.00In the Money | $6.90In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CSWCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSWCIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |