Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSWCIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWCIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWCIn the Money | $2.30In the Money | $5.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSWCNear the Money | ---Near the Money | $0.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CSWCUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.32Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CSWCUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price |
CSWCNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CSWCIn the Money | $1.95In the Money | $2.60In the Money | $2.00In the Money | $0.17In the Money | 11In the Money | 229In the Money | |
CSWCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CSWCIn the Money | $6.40In the Money | $8.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSWCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CSWCIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |