• LAST PRICE
    25.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.6277%)
  • Bid / Lots
    25.2500/ 1
  • Ask / Lots
    25.5000/ 4
  • Open / Previous Close
    25.3700 / 25.4900
  • Day Range
    Low 24.9500
    High 25.5500
  • 52 Week Range
    Low 18.8400
    High 27.2200
  • Volume
    307,081
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSWCIn the Money
$8.50In the Money
$12.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
CSWCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CSWCIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSWCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
CSWCIn the Money
$3.00In the Money
$7.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
7In the Money
CSWCOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
CSWCIn the Money
$0.95In the Money
$5.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
11In the Money
CSWCNear the Money
$0.00Near the Money
$0.60Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
CSWCUnderlying issue's last price
$0.90Underlying issue's last price
$1.75Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
609Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CSWCUnderlying issue's last price
$0.50Underlying issue's last price
$1.45Underlying issue's last price
$1.20Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
148Underlying issue's last price
CSWCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,791Out of the Money
CSWCIn the Money
$3.90In the Money
$6.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
CSWCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSWCIn the Money
$7.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money