Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSWCIn the Money | $8.90In the Money | $13.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CSWCIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CSWCIn the Money | $3.80In the Money | $8.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | CSWCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CSWCIn the Money | $2.50In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | CSWCOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CSWCUnderlying issue's last price | $0.75Underlying issue's last price | $2.80Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CSWCUnderlying issue's last price | $0.55Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
CSWCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 4Out of the Money | 3,791Out of the Money | CSWCIn the Money | $2.50In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CSWCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSWCIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |