Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSWCIn the Money | $10.30In the Money | $13.20In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CSWCIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CSWCIn the Money | $5.40In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | CSWCOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
CSWCIn the Money | $3.20In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | CSWCOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CSWCUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CSWCUnderlying issue's last price | $0.70Underlying issue's last price | $2.50Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
CSWCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3,641Out of the Money | CSWCIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSWCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSWCIn the Money | $8.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |