Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSWCIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWCIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWCIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CSWCIn the Money | $3.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 21Out of the Money | 373Out of the Money | |
CSWCIn the Money | $2.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCNear the Money | $0.50Near the Money | $2.55Near the Money | $0.90Near the Money | $0.30Near the Money | 20Near the Money | 58Near the Money | |
CSWCUnderlying issue's last price | $1.40Underlying issue's last price | $2.20Underlying issue's last price | $1.60Underlying issue's last price | $-0.18Underlying issue's last price | 21Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CSWCUnderlying issue's last price | $1.00Underlying issue's last price | $2.30Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
CSWCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 37Out of the Money | 329Out of the Money | CSWCIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSWCOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSWCIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |