Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSWCIn the Money | $12.50In the Money | $15.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWCIn the Money | $10.00In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CSWCIn the Money | $7.50In the Money | $10.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CSWCIn the Money | $5.00In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | CSWCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
CSWCIn the Money | $2.50In the Money | $5.00In the Money | $3.05In the Money | $-1.46In the Money | 3In the Money | 51In the Money | CSWCNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 746Near the Money | |
CSWCUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-1.50Underlying issue's last price | 36Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CSWCUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $0.04Underlying issue's last price | 22Underlying issue's last price | 4,192Underlying issue's last price |
CSWCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CSWCIn the Money | $4.40In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CSWCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSWCIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |