• LAST PRICE
    32.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-1.6119%)
  • Bid / Lots
    32.9600/ 1
  • Ask / Lots
    33.2200/ 9
  • Open / Previous Close
    33.4500 / 33.5000
  • Day Range
    Low 32.9300
    High 33.4900
  • 52 Week Range
    Low 27.6000
    High 34.3800
  • Volume
    15,756,848
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.30In the Money
$11.00In the Money
$10.27In the Money
$0.00In the Money
10In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.30In the Money
$8.90In the Money
$8.37In the Money
$0.00In the Money
6In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.50In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
3In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.40In the Money
$3.60In the Money
$3.10In the Money
$1.00In the Money
3In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$2.35In the Money
$2.65In the Money
$2.52In the Money
$-0.21In the Money
7In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
61Near the Money
---Near the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$1.50In the Money
$1.60In the Money
$1.48In the Money
$-0.25In the Money
2In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.16Near the Money
24Near the Money
---Near the Money
CSXUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.75Underlying issue's last price
$-0.55Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
CSXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CSXNear the Money
$0.40Near the Money
$0.65Near the Money
$0.57Near the Money
$0.06Near the Money
27Near the Money
---Near the Money
CSXIn the Money
---In the Money
$0.10In the Money
$0.05In the Money
$-0.15In the Money
5In the Money
---In the Money
CSXNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.05Near the Money
11Near the Money
---Near the Money
CSXIn the Money
$0.15In the Money
$0.25In the Money
$0.26In the Money
$-0.09In the Money
4In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.10Near the Money
3Near the Money
---Near the Money
CSXIn the Money
$0.70In the Money
$0.80In the Money
$0.70In the Money
$0.24In the Money
6In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money