Stocks Options

LAST PRICE
32.9600
TODAY'S CHANGE (%)
Trending Down-0.5400 (-1.6119%)

Bid / Lots
32.9600/ 1
Ask / Lots
33.2200/ 9
Open / Previous Close
33.4500 / 33.5000
Day Range
Low 32.9300
High 33.4900
52 Week Range
Low 27.6000
High 34.3800
Volume
15,756,848
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.223

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$10.30In the Money	$11.00In the Money	$10.27In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$23.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$8.30In the Money	$8.90In the Money	$8.37In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$4.50In the Money	$4.60In the Money	$4.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$3.40In the Money	$3.60In the Money	$3.10In the Money	$1.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CSXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSXIn the Money	$2.35In the Money	$2.65In the Money	$2.52In the Money	$-0.21In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	61Near the Money	---Near the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CSXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSXIn the Money	$1.50In the Money	$1.60In the Money	$1.48In the Money	$-0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.00	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.16Near the Money	24Near the Money	---Near the Money
CSXUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.75Underlying issue's last price	$-0.55Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	CSXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CSXNear the Money	$0.40Near the Money	$0.65Near the Money	$0.57Near the Money	$0.06Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	CSXIn the Money	---In the Money	$0.10In the Money	$0.05In the Money	$-0.15In the Money	5In the Money	---In the Money
CSXNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$0.05Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	CSXIn the Money	$0.15In the Money	$0.25In the Money	$0.26In the Money	$-0.09In the Money	4In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	CSXIn the Money	$0.70In the Money	$0.80In the Money	$0.70In the Money	$0.24In the Money	6In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)