• LAST PRICE
    34.4900
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.0844%)
  • Bid / Lots
    34.0000/ 1
  • Ask / Lots
    34.9400/ 3
  • Open / Previous Close
    34.7900 / 34.1200
  • Day Range
    Low 34.1100
    High 35.0800
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    10,243,194
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$13.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.40In the Money
$9.60In the Money
$9.40In the Money
$0.60In the Money
20In the Money
20In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.40In the Money
$7.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.70In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CSXIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CSXIn the Money
$2.05In the Money
$2.60In the Money
$2.03In the Money
$0.00In the Money
---In the Money
3In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
CSXIn the Money
$0.90In the Money
$2.10In the Money
$2.19In the Money
$0.00In the Money
---In the Money
5In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CSXIn the Money
$0.40In the Money
$1.60In the Money
$1.80In the Money
$0.00In the Money
---In the Money
20In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
CSXIn the Money
$0.90In the Money
$1.05In the Money
$0.67In the Money
$0.00In the Money
---In the Money
5In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CSXUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.33Underlying issue's last price
$0.01Underlying issue's last price
11Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
CSXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.08Underlying issue's last price
$-0.12Underlying issue's last price
19Underlying issue's last price
151Underlying issue's last price
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
142Near the Money
598Near the Money
CSXIn the Money
$0.45In the Money
$0.60In the Money
$0.63In the Money
$-0.62In the Money
28In the Money
88In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
CSXIn the Money
$0.45In the Money
$2.60In the Money
$1.35In the Money
$0.00In the Money
---In the Money
3In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CSXIn the Money
$2.40In the Money
$4.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.40In the Money
$6.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$15.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money