• LAST PRICE
    34.0600
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (4.2547%)
  • Bid / Lots
    33.8800/ 12
  • Ask / Lots
    34.4800/ 10
  • Open / Previous Close
    33.2100 / 32.6700
  • Day Range
    Low 33.1600
    High 34.1800
  • 52 Week Range
    Low 27.5950
    High 38.6300
  • Volume
    16,833,184
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$18.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$16.40In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$14.00In the Money
$14.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
3In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CSXIn the Money
$13.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CSXIn the Money
$11.00In the Money
$11.20In the Money
$6.44In the Money
$0.00In the Money
---In the Money
3In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$9.00In the Money
$9.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
CSXIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CSXIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$6.50In the Money
$6.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
141In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
1,695Out of the Money
CSXIn the Money
$6.00In the Money
$6.30In the Money
$3.24In the Money
$0.00In the Money
---In the Money
8In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CSXIn the Money
$5.50In the Money
$5.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
13In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CSXIn the Money
$5.00In the Money
$5.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
CSXIn the Money
$4.50In the Money
$4.80In the Money
$2.90In the Money
$0.00In the Money
---In the Money
42In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CSXIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$1.30In the Money
28In the Money
5,394In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
4,187Out of the Money
CSXIn the Money
$3.50In the Money
$3.70In the Money
$2.03In the Money
$0.00In the Money
---In the Money
124In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
CSXIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$1.10In the Money
11In the Money
2,638In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
2Out of the Money
329Out of the Money
CSXIn the Money
$2.55In the Money
$2.75In the Money
$2.48In the Money
$1.03In the Money
29In the Money
789In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.55Near the Money
1Near the Money
256Near the Money
CSXIn the Money
$2.10In the Money
$2.25In the Money
$2.10In the Money
$0.60In the Money
2In the Money
304In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.25Near the Money
10Near the Money
58Near the Money
CSXIn the Money
$1.60In the Money
$1.80In the Money
$1.73In the Money
$0.98In the Money
801In the Money
8,156In the Money
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.36Near the Money
14Near the Money
1,435Near the Money
CSXIn the Money
$1.20In the Money
$1.30In the Money
$1.30In the Money
$0.86In the Money
703In the Money
1,021In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.40Near the Money
9Near the Money
17Near the Money
CSXIn the Money
$0.80In the Money
$0.90In the Money
$0.85In the Money
$0.55In the Money
43In the Money
709In the Money
CSXNear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$-1.00Near the Money
8Near the Money
20Near the Money
CSXUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
62Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
CSXUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
32Underlying issue's last price
---Underlying issue's last price
CSXNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.25Near the Money
48Near the Money
5Near the Money
CSXIn the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.10Near the Money
136Near the Money
3,427Near the Money
CSXIn the Money
$0.95In the Money
$1.15In the Money
$2.52In the Money
$0.00In the Money
---In the Money
1,477In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
CSXIn the Money
$1.80In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$2.30In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$2.80In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
8Out of the Money
3,970Out of the Money
CSXIn the Money
$3.30In the Money
$3.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
392In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,343Out of the Money
CSXIn the Money
$5.80In the Money
$6.10In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
CSXIn the Money
$8.20In the Money
$8.50In the Money
$9.52In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
CSXIn the Money
$10.80In the Money
$11.00In the Money
$13.81In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CSXIn the Money
$13.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CSXIn the Money
$15.80In the Money
$16.00In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money