• LAST PRICE
    27.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-3.1152%)
  • Bid / Lots
    27.4600/ 3
  • Ask / Lots
    27.8200/ 3
  • Open / Previous Close
    28.5400 / 28.5700
  • Day Range
    Low 27.4800
    High 28.5900
  • 52 Week Range
    Low 27.4800
    High 38.6300
  • Volume
    23,944,254
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
5Out of the Money
CSXIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.65In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
CSXIn the Money
$1.70In the Money
$1.90In the Money
$1.70In the Money
$1.70In the Money
1In the Money
---In the Money
CSXNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.05Near the Money
12Near the Money
36Near the Money
CSXUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.92Underlying issue's last price
$0.92Underlying issue's last price
124Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
CSXUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$0.20Underlying issue's last price
40Underlying issue's last price
43Underlying issue's last price
CSXNear the Money
$0.35Near the Money
$0.45Near the Money
$0.38Near the Money
$0.38Near the Money
26Near the Money
---Near the Money
CSXIn the Money
$0.65In the Money
$0.80In the Money
$0.80In the Money
$0.52In the Money
22In the Money
243In the Money
CSXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.45Near the Money
209Near the Money
11Near the Money
CSXIn the Money
$0.95In the Money
$1.10In the Money
$1.02In the Money
$0.57In the Money
8In the Money
142In the Money
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.30Near the Money
12Near the Money
275Near the Money
CSXIn the Money
$1.35In the Money
$1.50In the Money
$1.45In the Money
$0.70In the Money
13In the Money
453In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.08Near the Money
35Near the Money
250Near the Money
CSXIn the Money
$1.80In the Money
$2.00In the Money
$1.80In the Money
$0.80In the Money
2In the Money
68In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.10Near the Money
20Near the Money
284Near the Money
CSXIn the Money
$2.25In the Money
$2.45In the Money
$2.23In the Money
$0.98In the Money
2In the Money
290In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
CSXIn the Money
$2.75In the Money
$2.95In the Money
$1.10In the Money
$0.00In the Money
---In the Money
11In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CSXIn the Money
$3.20In the Money
$3.50In the Money
$2.38In the Money
$0.00In the Money
---In the Money
545In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CSXIn the Money
$3.70In the Money
$3.90In the Money
$2.16In the Money
$0.00In the Money
---In the Money
71In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CSXIn the Money
$4.20In the Money
$4.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
13In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CSXIn the Money
$4.70In the Money
$5.00In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CSXIn the Money
$5.20In the Money
$5.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
6In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
2Out of the Money
104Out of the Money
CSXIn the Money
$5.70In the Money
$6.00In the Money
$5.72In the Money
$2.71In the Money
1In the Money
2In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CSXIn the Money
$6.20In the Money
$6.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
CSXIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CSXIn the Money
$7.20In the Money
$7.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CSXIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CSXIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CSXIn the Money
$9.20In the Money
$9.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.20In the Money
$12.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$14.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CSXIn the Money
$16.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$17.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money