• LAST PRICE
    33.6400
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.2982%)
  • Bid / Lots
    33.2800/ 1
  • Ask / Lots
    33.5700/ 12
  • Open / Previous Close
    33.5600 / 33.5400
  • Day Range
    Low 33.4200
    High 34.0000
  • 52 Week Range
    Low 29.2800
    High 40.1200
  • Volume
    11,551,507
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$13.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$10.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.50In the Money
$8.70In the Money
$8.80In the Money
$0.65In the Money
20In the Money
20In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$4.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.80In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.60In the Money
$3.70In the Money
$3.95In the Money
$0.00In the Money
---In the Money
2In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$2.60In the Money
$2.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.40Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
CSXIn the Money
$1.60In the Money
$1.70In the Money
$1.39In the Money
$0.00In the Money
---In the Money
86In the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
CSXIn the Money
$1.10In the Money
$1.30In the Money
$1.10In the Money
$0.00In the Money
---In the Money
11In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
CSXIn the Money
$0.60In the Money
$0.75In the Money
$0.98In the Money
$0.36In the Money
594In the Money
622In the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
CSXUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.04Underlying issue's last price
7Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
CSXUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$-0.18Underlying issue's last price
1,053Underlying issue's last price
1,096Underlying issue's last price
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.02Near the Money
2,561Near the Money
235Near the Money
CSXIn the Money
$0.35In the Money
$0.50In the Money
$0.30In the Money
$-0.12In the Money
19In the Money
61In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
CSXIn the Money
$1.30In the Money
$2.35In the Money
$1.27In the Money
$0.00In the Money
---In the Money
7In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
CSXIn the Money
$2.30In the Money
$2.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
40In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CSXIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
CSXIn the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$14.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money